Get the Stockscreener App
56.21
0.12%
+0.0682
After Hours:
56.21
0.0018
+0.00%
JPMorgan Diversified Return Emerging Markets Equity ETF Stock (JPEM) Price History
The historical daily chart and data for JPMorgan Diversified Return Emerging Markets Equity ETF stock (JPEM), show that the latest closing stock price as of May 14, 2024, is $56.21.
- JPMorgan Diversified Return Emerging Markets Equity ETF all-time high stock price is $64.42, occurred on January 26, 2018.
- The lowest JPMorgan Diversified Return Emerging Markets Equity ETF stock price recorded was $35.41 on January 20, 2016. Since then, JPMorgan Diversified Return Emerging Markets Equity ETF's stock price has risen over 58.74% to $56.21 now.
- The 52-week high stock price for JPEM is $56.36, representing a 0.27% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for JPEM is $47.37, indicating a -15.72% decrease from the current share price, occurred on October 23, 2023.
- The closing price of JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) stock in the beginning of 2023 was $57.18. The stock closed the year at $49.29, a loss of over -13.80% for the year.
The table below shows more information about JPEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $56.26 | $56.14 | $0.12 | 24,259.0 | +0.12% |
| May 13, 2024 | $56.36 | $56.08 | $0.28 | 55,386.0 | +0.12% |
| May 10, 2024 | $56.21 | $55.94 | $0.2713 | 24,805.0 | +0.44% |
| May 09, 2024 | $55.83 | $55.49 | $0.339 | 9,392.0 | +0.46% |
| May 08, 2024 | $55.59 | $55.28 | $0.31 | 29,706.0 | +0.07% |
| May 07, 2024 | $55.65 | $55.44 | $0.21 | 22,715.0 | -0.27% |
| May 06, 2024 | $55.75 | $55.55 | $0.1999 | 43,098.0 | +0.17% |
| May 03, 2024 | $55.60 | $55.29 | $0.31 | 205,044.0 | +0.89% |
| May 02, 2024 | $55.23 | $54.80 | $0.43 | 355,215.0 | +1.38% |
| May 01, 2024 | $54.76 | $54.31 | $0.45 | 12,510.0 | +0.11% |
| Apr 30, 2024 | $54.69 | $54.29 | $0.3997 | 18,863.0 | -1.00% |
| Apr 29, 2024 | $54.84 | $54.50 | $0.34 | 7,900.0 | +1.18% |
| Apr 26, 2024 | $54.31 | $54.11 | $0.199 | 21,357.0 | +0.58% |
| Apr 25, 2024 | $53.89 | $53.42 | $0.47 | 6,476.0 | +0.56% |
| Apr 24, 2024 | $53.79 | $53.48 | $0.31 | 14,466.0 | -0.22% |
| Apr 23, 2024 | $53.80 | $53.40 | $0.40 | 9,000.0 | -0.06% |
| Apr 22, 2024 | $53.74 | $53.37 | $0.3665 | 37,588.0 | +0.30% |
| Apr 19, 2024 | $53.58 | $53.38 | $0.20 | 20,000.0 | +0.45% |
| Apr 18, 2024 | $53.55 | $53.27 | $0.2799 | 16,792.0 | +0.28% |
| Apr 17, 2024 | $53.44 | $53.12 | $0.315 | 16,971.0 | +0.30% |
| Apr 16, 2024 | $53.22 | $53.02 | $0.20 | 14,100.0 | -1.45% |
JPMorgan Diversified Return Emerging Markets Equity ETF Stock (JPEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Diversified Return Emerging Markets Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Diversified Return Emerging Markets Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Diversified Return Emerging Markets Equity ETF Stock (JPEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.36 | $54.31 | $2.05 | 806,389.0 | +3.53% |
| Apr, 2024 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| Mar, 2024 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| Feb, 2024 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| Jan, 2024 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
JPMorgan Diversified Return Emerging Markets Equity ETF Stock (JPEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| Nov, 2023 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| Oct, 2023 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| Sep, 2023 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| Aug, 2023 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| Jul, 2023 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| Jun, 2023 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| May, 2023 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| Apr, 2023 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| Mar, 2023 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| Feb, 2023 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| Jan, 2023 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
JPMorgan Diversified Return Emerging Markets Equity ETF Stock (JPEM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.76 | $48.61 | $2.15 | 891,073.0 | -2.95% |
| Nov, 2022 | $50.84 | $45.79 | $5.05 | 1,189,056.0 | +10.86% |
| Oct, 2022 | $47.00 | $44.50 | $2.50 | 1,547,454.0 | +2.72% |
| Sep, 2022 | $50.29 | $44.38 | $5.91 | 407,165.0 | -9.08% |
| Aug, 2022 | $51.12 | $48.58 | $2.54 | 309,083.0 | -0.65% |
| Jul, 2022 | $49.50 | $47.15 | $2.35 | 737,402.0 | -0.06% |
| Jun, 2022 | $53.60 | $48.84 | $4.76 | 770,351.0 | -7.46% |
| May, 2022 | $53.70 | $49.78 | $3.92 | 512,759.0 | +0.72% |
| Apr, 2022 | $57.18 | $52.15 | $5.03 | 263,085.0 | -4.89% |
| Mar, 2022 | $56.24 | $51.67 | $4.57 | 592,442.0 | -0.98% |
| Feb, 2022 | $59.39 | $54.32 | $5.07 | 312,458.0 | -1.95% |
| Jan, 2022 | $58.61 | $55.81 | $2.80 | 516,072.0 | +1.04% |
0.42%
Cap:
|
Volume (24h):