loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Price History

The historical daily chart and data for Jpmorgan Diversified Return Emerging Markets Equity Etf stock (JPEM), show that the latest closing stock price as of November 22, 2024, is $53.42.
  • Jpmorgan Diversified Return Emerging Markets Equity Etf all-time high stock price is $64.42, occurred on January 26, 2018.
  • The lowest Jpmorgan Diversified Return Emerging Markets Equity Etf stock price recorded was $35.41 on January 20, 2016. Since then, Jpmorgan Diversified Return Emerging Markets Equity Etf's stock price has risen over 50.86% to $53.42 now.
  • The 52-week high stock price for JPEM is $57.88, representing a 8.35% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for JPEM is $50.73, indicating a -5.03% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Jpmorgan Diversified Return Emerging Markets Equity Etf (JPEM) stock in the beginning of 2023 was $57.18. The stock closed the year at $49.29, a loss of over -13.80% for the year.
The table below shows more information about JPEM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $53.42 $53.21 $0.2099 18,580.0 -0.08%
Nov 21, 2024 $53.55 $53.33 $0.215 15,230.0 +0.05%
Nov 20, 2024 $53.46 $53.26 $0.1951 9,242.0 -0.29%
Nov 19, 2024 $53.65 $53.43 $0.215 14,482.0 -0.07%
Nov 18, 2024 $53.71 $53.56 $0.1467 25,342.0 +0.67%
Nov 15, 2024 $53.46 $53.03 $0.43 13,671.0 +0.09%
Nov 14, 2024 $53.50 $53.22 $0.2807 17,187.0 -0.52%
Nov 13, 2024 $53.71 $53.43 $0.28 19,538.0 -0.07%
Nov 12, 2024 $53.65 $53.40 $0.25 7,930.0 -0.82%
Nov 11, 2024 $54.09 $53.89 $0.2028 15,526.0 -0.51%
Nov 08, 2024 $54.55 $53.87 $0.68 23,580.0 -1.77%
Nov 07, 2024 $55.32 $55.03 $0.29 16,752.0 +1.46%
Nov 06, 2024 $54.56 $54.04 $0.5158 9,794.0 -0.53%
Nov 05, 2024 $54.75 $54.48 $0.27 15,026.0 +1.08%
Nov 04, 2024 $54.44 $54.10 $0.3395 11,452.0 +0.62%
Nov 01, 2024 $54.33 $53.80 $0.53 13,173.0 -0.11%
Oct 31, 2024 $54.52 $53.75 $0.7665 10,080.0 -0.39%
Oct 30, 2024 $54.17 $54.01 $0.16 8,449.0 -0.56%
Oct 29, 2024 $54.62 $54.39 $0.2328 10,386.0 -0.67%
Oct 28, 2024 $54.85 $54.66 $0.1886 10,264.0 +0.70%
Oct 25, 2024 $54.70 $54.34 $0.36 9,874.0 -0.48%
Oct 24, 2024 $54.63 $54.40 $0.2323 9,925.0 +0.17%

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $55.32 $53.03 $2.29 265,085.0 -0.84%
Oct, 2024 $57.88 $53.75 $4.13 309,593.0 -4.87%
Sep, 2024 $57.25 $53.21 $4.04 439,381.0 +3.41%
Aug, 2024 $55.84 $51.78 $4.06 586,726.0 -0.16%
Jul, 2024 $56.02 $54.11 $1.91 428,206.0 +1.42%
Jun, 2024 $55.64 $53.62 $2.02 502,782.0 -2.10%
May, 2024 $57.22 $54.31 $2.91 1,725,227.0 +1.75%
Apr, 2024 $54.98 $53.02 $1.96 392,525.0 +1.58%
Mar, 2024 $54.33 $53.13 $1.20 347,860.0 +0.12%
Feb, 2024 $54.25 $51.98 $2.27 755,694.0 +2.32%
Jan, 2024 $52.65 $50.94 $1.71 689,476.0 -0.23%

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.40 $50.73 $1.67 668,147.0 +2.11%
Nov, 2023 $51.49 $47.89 $3.60 557,754.0 +6.72%
Oct, 2023 $50.16 $47.37 $2.79 1,187,310.0 -4.73%
Sep, 2023 $52.00 $49.89 $2.11 534,197.0 -1.64%
Aug, 2023 $52.80 $50.40 $2.40 517,940.0 -3.52%
Jul, 2023 $53.44 $50.07 $3.37 844,795.0 +5.13%
Jun, 2023 $52.49 $49.86 $2.63 641,218.0 +1.30%
May, 2023 $51.97 $49.58 $2.39 746,493.0 -3.26%
Apr, 2023 $51.92 $50.42 $1.50 642,709.0 +2.06%
Mar, 2023 $51.60 $48.88 $2.72 680,030.0 +0.62%
Feb, 2023 $52.14 $50.02 $2.12 921,255.0 -3.17%
Jan, 2023 $53.01 $49.41 $3.60 1,278,850.0 +5.11%

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $50.76 $48.61 $2.15 891,073.0 -2.95%
Nov, 2022 $50.84 $45.79 $5.05 1,189,056.0 +10.86%
Oct, 2022 $47.00 $44.50 $2.50 1,547,454.0 +2.72%
Sep, 2022 $50.29 $44.38 $5.91 407,165.0 -9.08%
Aug, 2022 $51.12 $48.58 $2.54 309,083.0 -0.65%
Jul, 2022 $49.50 $47.15 $2.35 737,402.0 -0.06%
Jun, 2022 $53.60 $48.84 $4.76 770,351.0 -7.46%
May, 2022 $53.70 $49.78 $3.92 512,759.0 +0.72%
Apr, 2022 $57.18 $52.15 $5.03 263,085.0 -4.89%
Mar, 2022 $56.24 $51.67 $4.57 592,442.0 -0.98%
Feb, 2022 $59.39 $54.32 $5.07 312,458.0 -1.95%
Jan, 2022 $58.61 $55.81 $2.80 516,072.0 +1.04%

Similar to JPEM

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):