68.39
price up icon0.46%   0.31
after-market After Hours: 68.39
loading

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of November 21, 2024, is $68.39.
  • Jpmorgan Equity Focus Etf all-time high stock price is $69.29, occurred on November 12, 2024.
  • The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 51.07% to $68.39 now.
  • The 52-week high stock price for JPEF is $69.29, representing a 1.32% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for JPEF is $50.11, indicating a -26.73% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about JPEF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $68.56 $67.81 $0.7484 118,057.0 +0.46%
Nov 20, 2024 $68.13 $67.46 $0.6747 106,211.0 +0.06%
Nov 19, 2024 $68.11 $67.42 $0.6894 85,751.0 +0.24%
Nov 18, 2024 $68.08 $67.63 $0.4449 95,739.0 +0.16%
Nov 15, 2024 $68.15 $67.54 $0.6101 106,197.0 -1.12%
Nov 14, 2024 $69.00 $68.43 $0.57 90,004.0 -0.49%
Nov 13, 2024 $69.18 $68.74 $0.44 343,195.0 -0.10%
Nov 12, 2024 $69.29 $68.68 $0.6079 287,551.0 -0.19%
Nov 11, 2024 $69.22 $68.95 $0.265 74,367.0 +0.14%
Nov 08, 2024 $69.17 $68.59 $0.5799 155,702.0 +0.77%
Nov 07, 2024 $68.52 $68.06 $0.46 67,003.0 +0.74%
Nov 06, 2024 $68.00 $67.31 $0.69 132,559.0 +2.86%
Nov 05, 2024 $66.06 $65.35 $0.71 39,300.0 +1.27%
Nov 04, 2024 $65.50 $64.98 $0.515 29,570.0 -0.34%
Nov 01, 2024 $65.96 $65.40 $0.5603 52,501.0 +0.52%
Oct 31, 2024 $66.09 $65.11 $0.98 77,468.0 -2.35%
Oct 30, 2024 $67.06 $66.54 $0.52 75,402.0 -0.22%
Oct 29, 2024 $66.95 $66.47 $0.48 69,821.0 +0.21%
Oct 28, 2024 $66.81 $66.63 $0.1793 75,566.0 +0.47%
Oct 25, 2024 $67.04 $66.34 $0.6994 62,713.0 -0.02%
Oct 24, 2024 $66.46 $66.14 $0.316 53,876.0 -0.05%
Oct 23, 2024 $66.93 $66.03 $0.8962 77,765.0 -1.00%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $69.29 $64.98 $4.31 1,901,764.0 +5.04%
Oct, 2024 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
Sep, 2024 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
Aug, 2024 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
Jul, 2024 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
Jun, 2024 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
May, 2024 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
Apr, 2024 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
Mar, 2024 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
Feb, 2024 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
Jan, 2024 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
Nov, 2023 $50.76 $46.54 $4.22 758,742.0 +9.27%
Oct, 2023 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):