Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of November 04, 2024, is $65.23.

Jpmorgan Equity Focus Etf all-time high stock price is $67.46, occurred on October 17, 2024.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 44.09% to $65.23 now.
The 52-week high stock price for JPEF is $67.46, representing a 3.42% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for JPEF is $48.18, indicating a -26.14% decrease from the current share price, occurred on November 06, 2023.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$65.50	$64.98	$0.515	29,570.0	-0.34%
Nov 01, 2024	$65.96	$65.40	$0.5603	52,501.0	+0.52%
Oct 31, 2024	$66.09	$65.11	$0.98	77,468.0	-2.35%
Oct 30, 2024	$67.06	$66.54	$0.52	75,402.0	-0.22%
Oct 29, 2024	$66.95	$66.47	$0.48	69,821.0	+0.21%
Oct 28, 2024	$66.81	$66.63	$0.1793	75,566.0	+0.47%
Oct 25, 2024	$67.04	$66.34	$0.6994	62,713.0	-0.02%
Oct 24, 2024	$66.46	$66.14	$0.316	53,876.0	-0.05%
Oct 23, 2024	$66.93	$66.03	$0.8962	77,765.0	-1.00%
Oct 22, 2024	$67.24	$66.89	$0.35	64,131.0	-0.09%
Oct 21, 2024	$67.35	$66.79	$0.56	73,679.0	-0.28%
Oct 18, 2024	$67.40	$67.11	$0.2867	66,714.0	+0.39%
Oct 17, 2024	$67.46	$67.03	$0.43	54,371.0	+0.28%
Oct 16, 2024	$66.97	$66.53	$0.44	86,876.0	+0.45%
Oct 15, 2024	$67.23	$66.46	$0.7701	70,088.0	-0.92%
Oct 14, 2024	$67.27	$66.94	$0.33	68,446.0	+0.73%
Oct 11, 2024	$66.77	$66.15	$0.62	56,100.0	+0.98%
Oct 10, 2024	$66.16	$65.88	$0.2799	97,089.0	-0.14%
Oct 09, 2024	$66.18	$65.52	$0.66	106,342.0	+0.84%
Oct 08, 2024	$65.67	$65.23	$0.4354	62,969.0	+0.88%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$65.96	$64.98	$0.9753	111,641.0	+0.18%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.12	$50.30	$2.82	1,683,378.0	+4.02%
Nov, 2023	$50.76	$46.54	$4.22	758,742.0	+9.27%
Oct, 2023	$48.86	$45.27	$3.59	575,222.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01