Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of May 06, 2025, is $64.09.

Jpmorgan Equity Focus Etf all-time high stock price is $70.16, occurred on January 24, 2025.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 41.58% to $64.09 now.
The 52-week high stock price for JPEF is $70.16, representing a 9.47% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for JPEF is $55.46, indicating a -13.47% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2025	$64.20	$63.71	$0.49	44,994.0	-0.30%
May 05, 2025	$64.61	$63.98	$0.625	104,621.0	-0.54%
May 02, 2025	$64.80	$64.17	$0.6249	239,826.0	+1.44%
May 01, 2025	$64.34	$63.67	$0.67	73,532.0	+1.00%
Apr 30, 2025	$63.36	$61.69	$1.67	353,358.0	+0.02%
Apr 29, 2025	$63.22	$62.54	$0.6784	84,018.0	+0.51%
Apr 28, 2025	$62.95	$62.11	$0.8384	65,905.0	+0.26%
Apr 25, 2025	$62.69	$62.04	$0.65	138,246.0	+0.21%
Apr 24, 2025	$62.46	$61.12	$1.34	247,070.0	+2.08%
Apr 23, 2025	$62.21	$60.99	$1.22	182,756.0	+1.58%
Apr 22, 2025	$60.39	$59.39	$1.01	116,383.0	+2.64%
Apr 21, 2025	$59.91	$58.06	$1.85	125,917.0	-2.57%
Apr 17, 2025	$60.70	$60.00	$0.70	148,138.0	-0.02%
Apr 16, 2025	$61.31	$59.76	$1.56	254,862.0	-2.14%
Apr 15, 2025	$62.24	$61.44	$0.7985	87,453.0	-0.21%
Apr 14, 2025	$62.50	$61.28	$1.22	72,733.0	+0.59%
Apr 11, 2025	$61.42	$59.74	$1.68	289,159.0	+1.72%
Apr 10, 2025	$61.58	$58.70	$2.88	214,888.0	-3.44%
Apr 09, 2025	$62.67	$56.83	$5.84	370,758.0	+8.95%
Apr 08, 2025	$60.28	$56.49	$3.79	206,811.0	-0.81%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$64.80	$63.67	$1.13	462,973.0	+1.59%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.12	$50.30	$2.82	1,683,378.0	+4.02%
Nov, 2023	$50.76	$46.54	$4.22	758,742.0	+9.27%
Oct, 2023	$48.86	$45.27	$3.59	575,222.0	+0.00%

VTV

$167.03

0.42%

VUG

$385.53

0.47%

IJH

$58.26

0.40%

EFA

$86.33

0.10%

IWF

$373.04

0.49%

QQQ

$483.01

0.52%