Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of July 07, 2026, is $80.59.

Jpmorgan Equity Focus Etf all-time high stock price is $81.30, occurred on May 14, 2026.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 78.02% to $80.59 now.
The 52-week high stock price for JPEF is $81.30, representing a 0.88% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for JPEF is $69.61, indicating a -13.62% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$80.71	$80.18	$0.5299	43,728.0	-0.29%
Jul 06, 2026	$80.84	$80.32	$0.52	91,075.0	+1.01%
Jul 02, 2026	$80.56	$79.39	$1.17	82,609.0	-0.11%
Jul 01, 2026	$80.39	$79.70	$0.6899	54,212.0	-0.39%
Jun 30, 2026	$80.41	$79.65	$0.7596	134,803.0	+0.80%
Jun 29, 2026	$79.71	$78.72	$0.99	43,153.0	+1.23%
Jun 26, 2026	$79.00	$78.15	$0.85	53,383.0	-0.10%
Jun 25, 2026	$79.38	$78.51	$0.8699	57,557.0	+0.14%
Jun 24, 2026	$79.42	$78.53	$0.8853	83,753.0	+0.12%
Jun 23, 2026	$79.26	$78.48	$0.78	94,074.0	-1.55%
Jun 22, 2026	$80.42	$79.70	$0.72	92,031.0	-0.40%
Jun 18, 2026	$80.32	$79.81	$0.5135	120,040.0	+1.11%
Jun 17, 2026	$80.35	$79.06	$1.29	90,499.0	-1.15%
Jun 16, 2026	$80.76	$80.17	$0.585	100,117.0	-0.34%
Jun 15, 2026	$80.79	$80.02	$0.7697	109,649.0	+1.85%
Jun 12, 2026	$79.33	$78.43	$0.9044	49,860.0	+0.41%
Jun 11, 2026	$78.78	$77.26	$1.52	87,000.0	+1.62%
Jun 10, 2026	$78.78	$77.39	$1.40	115,353.0	-1.65%
Jun 09, 2026	$79.65	$77.22	$2.43	251,868.0	-0.21%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$80.84	$79.39	$1.45	271,624.0	+0.22%
Jun, 2026	$81.16	$77.22	$3.94	2,016,468.0	-0.61%
May, 2026	$81.30	$77.62	$3.68	1,579,755.0	+3.03%
Apr, 2026	$78.51	$71.21	$7.30	2,128,228.0	+9.23%
Mar, 2026	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
Feb, 2026	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
Jan, 2026	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
Nov, 2025	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
Oct, 2025	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
Sep, 2025	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
Aug, 2025	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
Jul, 2025	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
Jun, 2025	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
May, 2025	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%