Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of October 16, 2026, is $80.90.

Jpmorgan Equity Focus Etf all-time high stock price is $83.41, occurred on October 06, 2026.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 78.71% to $80.90 now.
The 52-week high stock price for JPEF is $83.41, representing a 3.10% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JPEF is $69.68, indicating a -13.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Jpmorgan Equity Focus Etf (JPEF) stock in the beginning of 2025 was $67.18. The stock closed the year at $74.69, a gain of over 11.17% for the year.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$81.83	$80.70	$1.13	58,833.0	-1.22%
Oct 15, 2026	$81.97	$81.15	$0.82	77,679.0	+0.21%
Oct 14, 2026	$82.49	$81.50	$0.99	96,844.0	-1.30%
Oct 13, 2026	$82.89	$82.56	$0.335	51,652.0	-0.22%
Oct 12, 2026	$83.19	$82.91	$0.285	29,323.0	-0.13%
Oct 09, 2026	$83.13	$82.62	$0.505	62,950.0	+0.88%
Oct 08, 2026	$82.75	$82.11	$0.6369	27,850.0	-0.49%
Oct 07, 2026	$82.82	$82.34	$0.48	49,610.0	-0.42%
Oct 06, 2026	$83.41	$82.89	$0.5149	80,067.0	+0.81%
Oct 05, 2026	$82.72	$82.02	$0.70	64,866.0	+0.48%
Oct 02, 2026	$82.37	$81.84	$0.525	59,900.0	+1.09%
Oct 01, 2026	$81.32	$80.58	$0.74	111,928.0	-0.12%
Sep 30, 2026	$81.89	$81.17	$0.715	55,597.0	-0.03%
Sep 29, 2026	$81.63	$81.07	$0.5599	66,853.0	-0.26%
Sep 28, 2026	$81.83	$81.31	$0.52	61,572.0	-0.45%
Sep 25, 2026	$81.88	$81.32	$0.5559	41,732.0	+0.64%
Sep 24, 2026	$81.57	$81.00	$0.57	75,418.0	-0.17%
Sep 23, 2026	$82.31	$81.39	$0.92	48,565.0	-1.00%
Sep 22, 2026	$82.52	$82.21	$0.31	45,733.0	+0.12%
Sep 21, 2026	$82.36	$81.43	$0.935	37,078.0	+1.36%
Sep 18, 2026	$81.15	$80.78	$0.3713	40,018.0	+0.23%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$83.41	$80.58	$2.83	771,502.0	-0.46%
Sep, 2026	$82.52	$79.72	$2.80	1,134,512.0	+0.21%
Aug, 2026	$83.20	$80.30	$2.90	1,490,415.0	+1.22%
Jul, 2026	$81.27	$77.80	$3.47	2,280,632.0	-0.26%
Jun, 2026	$81.16	$77.22	$3.94	2,016,468.0	-0.61%
May, 2026	$81.30	$77.62	$3.68	1,579,755.0	+3.03%
Apr, 2026	$78.51	$71.21	$7.30	2,128,228.0	+9.23%
Mar, 2026	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
Feb, 2026	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
Jan, 2026	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
Nov, 2025	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
Oct, 2025	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
Sep, 2025	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
Aug, 2025	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
Jul, 2025	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
Jun, 2025	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
May, 2025	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%