Get the Stockscreener App
7.11
0.99%
+0.07
After Hours:
7.09
-0.02
-0.28%
Nuveen Preferred & Income Opportunities Fund Stock (JPC) Price History
The historical daily chart and data for Nuveen Preferred & Income Opportunities Fund stock (JPC), show that the latest closing stock price as of May 01, 2024, is $7.11.
- Nuveen Preferred & Income Opportunities Fund all-time high stock price is $10.77, occurred on February 11, 2020.
- The lowest Nuveen Preferred & Income Opportunities Fund stock price recorded was $4.63 on March 19, 2020. Since then, Nuveen Preferred & Income Opportunities Fund's stock price has risen over 53.56% to $7.11 now.
- The 52-week high stock price for JPC is $7.36, representing a 3.52% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for JPC is $5.94, indicating a -16.46% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Nuveen Preferred & Income Opportunities Fund (JPC) stock in the beginning of 2023 was $9.86. The stock closed the year at $7.28, a loss of over -26.17% for the year.
The table below shows more information about JPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $7.12 | $7.05 | $0.072 | 740,249.0 | +0.99% |
| Apr 30, 2024 | $7.08 | $7.03 | $0.055 | 819,187.0 | +0.00% |
| Apr 29, 2024 | $7.06 | $7.00 | $0.06 | 462,886.0 | +0.43% |
| Apr 26, 2024 | $7.01 | $6.97 | $0.04 | 428,401.0 | +0.57% |
| Apr 25, 2024 | $6.98 | $6.92 | $0.06 | 625,063.0 | -0.85% |
| Apr 24, 2024 | $7.03 | $6.94 | $0.09 | 887,672.0 | +0.72% |
| Apr 23, 2024 | $7.01 | $6.92 | $0.095 | 684,280.0 | +1.16% |
| Apr 22, 2024 | $6.91 | $6.88 | $0.03 | 505,552.0 | +0.73% |
| Apr 19, 2024 | $6.92 | $6.85 | $0.07 | 524,210.0 | -0.15% |
| Apr 18, 2024 | $6.90 | $6.86 | $0.04 | 511,650.0 | -0.29% |
| Apr 17, 2024 | $6.88 | $6.80 | $0.08 | 646,210.0 | +0.88% |
| Apr 16, 2024 | $6.86 | $6.72 | $0.14 | 1,018,490.0 | +0.29% |
| Apr 15, 2024 | $6.94 | $6.79 | $0.15 | 1,012,753.0 | -1.59% |
| Apr 12, 2024 | $6.99 | $6.91 | $0.08 | 582,966.0 | -1.71% |
| Apr 11, 2024 | $7.09 | $7.00 | $0.09 | 817,229.0 | -0.28% |
| Apr 10, 2024 | $7.12 | $7.04 | $0.085 | 1,033,547.0 | -1.12% |
| Apr 09, 2024 | $7.18 | $7.13 | $0.05 | 528,149.0 | +0.00% |
| Apr 08, 2024 | $7.18 | $7.11 | $0.07 | 513,742.0 | +0.14% |
| Apr 05, 2024 | $7.16 | $7.11 | $0.05 | 454,681.0 | -0.14% |
| Apr 04, 2024 | $7.18 | $7.13 | $0.05 | 587,294.0 | -0.42% |
| Apr 03, 2024 | $7.18 | $7.13 | $0.05 | 556,754.0 | -0.14% |
| Apr 02, 2024 | $7.17 | $7.11 | $0.06 | 687,542.0 | +0.14% |
Nuveen Preferred & Income Opportunities Fund Stock (JPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Preferred & Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Preferred & Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Preferred & Income Opportunities Fund Stock (JPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.12 | $7.05 | $0.072 | 740,249.0 | +0.00% |
| Apr, 2024 | $7.19 | $6.72 | $0.47 | 15,729,583.0 | -1.11% |
| Mar, 2024 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| Feb, 2024 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| Jan, 2024 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
Nuveen Preferred & Income Opportunities Fund Stock (JPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.89 | $6.40 | $0.49 | 25,587,324.0 | +5.13% |
| Nov, 2023 | $6.50 | $6.08 | $0.42 | 16,764,263.0 | +6.11% |
| Oct, 2023 | $6.38 | $5.94 | $0.44 | 9,512,124.0 | -4.27% |
| Sep, 2023 | $6.59 | $6.24 | $0.3495 | 6,081,366.0 | -2.91% |
| Aug, 2023 | $6.66 | $6.35 | $0.3099 | 10,028,609.0 | -1.21% |
| Jul, 2023 | $6.61 | $6.33 | $0.28 | 6,711,478.0 | +1.85% |
| Jun, 2023 | $6.57 | $6.29 | $0.285 | 6,291,744.0 | +2.86% |
| May, 2023 | $6.47 | $5.95 | $0.52 | 8,165,863.0 | -1.72% |
| Apr, 2023 | $6.71 | $6.26 | $0.4472 | 5,994,438.0 | -2.58% |
| Mar, 2023 | $7.49 | $6.04 | $1.45 | 11,754,026.0 | -11.32% |
| Feb, 2023 | $8.13 | $7.33 | $0.80 | 6,064,338.0 | -6.78% |
| Jan, 2023 | $7.96 | $7.23 | $0.7299 | 5,083,305.0 | +9.34% |
Nuveen Preferred & Income Opportunities Fund Stock (JPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.76 | $7.09 | $0.67 | 7,503,173.0 | -4.59% |
| Nov, 2022 | $7.65 | $7.18 | $0.465 | 4,850,158.0 | +3.53% |
| Oct, 2022 | $7.44 | $6.59 | $0.85 | 6,294,342.0 | +6.04% |
| Sep, 2022 | $7.94 | $6.89 | $1.05 | 5,410,125.0 | -12.58% |
| Aug, 2022 | $8.45 | $7.87 | $0.58 | 4,388,010.0 | -3.05% |
| Jul, 2022 | $8.24 | $7.46 | $0.78 | 5,120,761.0 | +7.19% |
| Jun, 2022 | $8.30 | $7.27 | $1.03 | 6,547,764.0 | -6.82% |
| May, 2022 | $8.36 | $7.71 | $0.645 | 9,267,647.0 | +2.75% |
| Apr, 2022 | $8.73 | $7.97 | $0.76 | 5,765,746.0 | -6.88% |
| Mar, 2022 | $8.65 | $8.05 | $0.60 | 8,182,771.0 | +0.35% |
| Feb, 2022 | $9.38 | $8.21 | $1.17 | 9,028,121.0 | -6.96% |
| Jan, 2022 | $9.90 | $8.87 | $1.03 | 9,320,332.0 | -5.84% |
0.43%
0.13%
Cap:
|
Volume (24h):