8.02
price up icon0.25%   0.02
after-market After Hours: 8.05 0.03 +0.37%
loading

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History

The historical daily chart and data for Nuveen Preferred Income Opportunities Fund stock (JPC), show that the latest closing stock price as of June 30, 2025, is $8.02.
  • Nuveen Preferred Income Opportunities Fund all-time high stock price is $10.77, occurred on February 11, 2020.
  • The lowest Nuveen Preferred Income Opportunities Fund stock price recorded was $4.63 on March 19, 2020. Since then, Nuveen Preferred Income Opportunities Fund's stock price has risen over 73.22% to $8.02 now.
  • The 52-week high stock price for JPC is $8.24, representing a 2.74% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for JPC is $6.79, indicating a -15.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Preferred Income Opportunities Fund (JPC) stock in the beginning of 2024 was $9.86. The stock closed the year at $7.28, a loss of over -26.17% for the year.
The table below shows more information about JPC historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $8.05 $8.00 $0.0489 1,129,728.0 +0.25%
Jun 27, 2025 $8.01 $7.97 $0.04 994,147.0 +0.38%
Jun 26, 2025 $7.99 $7.96 $0.03 830,107.0 +0.13%
Jun 25, 2025 $8.00 $7.93 $0.07 1,418,417.0 +0.13%
Jun 24, 2025 $7.95 $7.93 $0.02 900,567.0 +0.38%
Jun 23, 2025 $7.93 $7.92 $0.010 554,680.0 -0.13%
Jun 20, 2025 $7.94 $7.89 $0.05 699,466.0 +0.25%
Jun 18, 2025 $7.92 $7.89 $0.03 572,158.0 +0.13%
Jun 17, 2025 $7.98 $7.88 $0.10 517,654.0 +0.13%
Jun 16, 2025 $7.91 $7.89 $0.02 405,080.0 +0.00%
Jun 13, 2025 $7.94 $7.88 $0.0598 672,046.0 -1.00%
Jun 12, 2025 $7.99 $7.97 $0.02 825,326.0 +0.00%
Jun 11, 2025 $7.99 $7.96 $0.03 943,484.0 +0.25%
Jun 10, 2025 $7.97 $7.95 $0.02 605,475.0 -0.13%
Jun 09, 2025 $7.96 $7.94 $0.02 798,055.0 +0.25%
Jun 06, 2025 $7.95 $7.92 $0.03 602,844.0 +0.13%
Jun 05, 2025 $7.95 $7.91 $0.04 724,244.0 +0.13%
Jun 04, 2025 $7.92 $7.88 $0.04 705,292.0 +0.38%
Jun 03, 2025 $7.92 $7.86 $0.06 1,109,621.0 -0.13%

Nuveen Preferred Income Opportunities Fund Stock (JPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Preferred Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Preferred Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.05 $7.86 $0.19 17,024,190.0 +1.65%
May, 2025 $7.96 $7.75 $0.21 15,497,146.0 +1.81%
Apr, 2025 $7.97 $6.79 $1.18 31,761,313.0 -2.64%
Mar, 2025 $8.05 $7.87 $0.18 17,649,574.0 -0.50%
Feb, 2025 $8.08 $7.93 $0.15 16,264,325.0 +0.50%
Jan, 2025 $8.04 $7.87 $0.17 20,371,141.0 +1.27%

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.17 $7.79 $0.38 22,715,908.0 -2.23%
Nov, 2024 $8.15 $7.96 $0.19 18,586,699.0 +0.50%
Oct, 2024 $8.15 $7.91 $0.24 20,947,830.0 -0.37%
Sep, 2024 $8.24 $7.81 $0.43 22,692,082.0 +2.67%
Aug, 2024 $7.92 $7.41 $0.505 25,648,680.0 +2.34%
Jul, 2024 $7.80 $7.44 $0.36 26,453,600.0 +2.81%
Jun, 2024 $7.55 $7.15 $0.40 18,796,648.0 +4.18%
May, 2024 $7.25 $7.05 $0.20 13,467,365.0 +1.85%
Apr, 2024 $7.19 $6.72 $0.47 14,989,334.0 -2.09%
Mar, 2024 $7.26 $7.08 $0.18 16,053,941.0 +0.56%
Feb, 2024 $7.36 $6.97 $0.39 17,907,847.0 -1.65%
Jan, 2024 $7.34 $6.73 $0.6099 25,536,877.0 +7.54%

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $6.40 $0.49 25,587,324.0 +5.13%
Nov, 2023 $6.50 $6.08 $0.42 16,764,263.0 +6.11%
Oct, 2023 $6.38 $5.94 $0.44 9,512,124.0 -4.27%
Sep, 2023 $6.59 $6.24 $0.3495 6,081,366.0 -2.91%
Aug, 2023 $6.66 $6.35 $0.3099 10,028,609.0 -1.21%
Jul, 2023 $6.61 $6.33 $0.28 6,711,478.0 +1.85%
Jun, 2023 $6.57 $6.29 $0.285 6,291,744.0 +2.86%
May, 2023 $6.47 $5.95 $0.52 8,165,863.0 -1.72%
Apr, 2023 $6.71 $6.26 $0.4472 5,994,438.0 -2.58%
Mar, 2023 $7.49 $6.04 $1.45 11,754,026.0 -11.32%
Feb, 2023 $8.13 $7.33 $0.80 6,064,338.0 -6.78%
Jan, 2023 $7.96 $7.23 $0.7299 5,083,305.0 +9.34%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt NAD
$11.29
price up icon 0.36%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
Cap:     |  Volume (24h):