30.50
price up icon0.13%   0.0387
after-market After Hours: 30.55 0.046 +0.15%
loading

Matthews Japan Active Etf Stock (JPAN) Price History

The historical daily chart and data for Matthews Japan Active Etf stock (JPAN), show that the latest closing stock price as of November 04, 2024, is $30.50.
  • Matthews Japan Active Etf all-time high stock price is $34.15, occurred on September 27, 2024.
  • The lowest Matthews Japan Active Etf stock price recorded was $22.91 on October 26, 2023. Since then, Matthews Japan Active Etf's stock price has risen over 33.14% to $30.50 now.
  • The 52-week high stock price for JPAN is $34.15, representing a 11.95% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for JPAN is $24.03, indicating a -21.21% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about JPAN historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.72 $30.50 $0.216 2,653.0 +0.13%
Nov 01, 2024 $30.51 $30.47 $0.0447 456.0 -0.42%
Oct 31, 2024 $30.59 $30.45 $0.1432 538.0 -0.40%
Oct 30, 2024 $30.72 $30.72 $0.00 59.00 +0.36%
Oct 29, 2024 $30.61 $30.52 $0.0871 341.0 +0.97%
Oct 28, 2024 $30.33 $30.20 $0.13 2,663.0 +0.47%
Oct 25, 2024 $30.26 $30.17 $0.0871 2,107.0 -0.17%
Oct 24, 2024 $30.22 $30.22 $0.00 12.00 +1.45%
Oct 23, 2024 $29.79 $29.79 $0.00 58.00 -2.38%
Oct 22, 2024 $30.52 $30.50 $0.0172 144.0 -1.53%
Oct 21, 2024 $31.11 $30.99 $0.1176 471.0 -1.66%
Oct 18, 2024 $31.52 $31.52 $0.00 394.0 +0.47%
Oct 17, 2024 $31.50 $31.37 $0.1314 603.0 -0.86%
Oct 16, 2024 $31.66 $31.64 $0.017 704.0 +0.54%
Oct 15, 2024 $31.47 $31.47 $0.00 50.00 -1.48%
Oct 14, 2024 $31.94 $31.94 $0.00 72.00 +0.06%
Oct 11, 2024 $31.92 $31.92 $0.00 105.0 +0.43%
Oct 10, 2024 $31.79 $31.44 $0.3452 1,537.0 -0.23%
Oct 09, 2024 $31.89 $31.85 $0.0347 634.0 -0.31%
Oct 08, 2024 $31.96 $31.94 $0.0182 339.0 +0.44%

Matthews Japan Active Etf Stock (JPAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews Japan Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews Japan Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews Japan Active Etf Stock (JPAN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.72 $30.47 $0.2547 5,762.0 -0.29%
Oct, 2024 $32.31 $29.79 $2.52 14,916.0 -4.96%
Sep, 2024 $34.15 $30.30 $3.85 26,681.0 +0.10%
Aug, 2024 $32.24 $26.06 $6.18 38,553.0 +2.94%
Jul, 2024 $31.66 $29.67 $1.99 43,260.0 +4.40%
Jun, 2024 $30.24 $29.00 $1.24 23,268.0 +0.84%
May, 2024 $29.67 $28.51 $1.17 18,961.0 +3.59%
Apr, 2024 $30.31 $27.97 $2.34 49,421.0 -6.26%
Mar, 2024 $31.84 $29.07 $2.77 68,468.0 +6.17%
Feb, 2024 $28.92 $27.21 $1.71 21,455.0 +6.41%
Jan, 2024 $27.57 $25.73 $1.84 33,835.0 +2.87%

Matthews Japan Active Etf Stock (JPAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.39 $25.13 $1.26 5,778.0 +3.60%
Nov, 2023 $25.42 $24.01 $1.41 2,232.0 +7.13%
Oct, 2023 $24.34 $22.91 $1.43 9,865.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):