ATAC Credit Rotation ETF (JOJO)

Overview News Price History Discussions Forecast Dividend History

ATAC Credit Rotation ETF Stock (JOJO) Price History

The historical daily chart and data for ATAC Credit Rotation ETF stock (JOJO), show that the latest closing stock price as of May 17, 2024, is $14.08.

ATAC Credit Rotation ETF all-time high stock price is $16.41, occurred on May 04, 2022.
The lowest ATAC Credit Rotation ETF stock price recorded was $13.55 on April 25, 2024. Since then, ATAC Credit Rotation ETF's stock price has risen over 3.91% to $14.08 now.
The 52-week high stock price for JOJO is $15.23, representing a 8.17% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for JOJO is $13.55, indicating a -3.76% decrease from the current share price, occurred on April 25, 2024.
The closing price of ATAC Credit Rotation ETF (JOJO) stock in the beginning of 2023 was $16.40. The stock closed the year at $16.03, a loss of over -2.26% for the year.

The table below shows more information about JOJO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$14.08	$14.08	$0.00	167.0	-0.56%
May 16, 2024	$14.16	$14.16	$0.00	100.0	-0.14%
May 15, 2024	$14.18	$14.14	$0.04	941.0	+1.21%
May 14, 2024	$14.01	$13.96	$0.055	327.0	+0.64%
May 13, 2024	$13.94	$13.92	$0.0183	793.0	+0.25%
May 10, 2024	$13.89	$13.89	$0.00	3.00	-0.54%
May 09, 2024	$13.96	$13.88	$0.081	138.0	+0.40%
May 08, 2024	$13.90	$13.90	$0.00	89.00	-0.48%
May 07, 2024	$14.01	$13.97	$0.0376	325.0	+0.52%
May 06, 2024	$13.90	$13.84	$0.06	446.0	+0.29%
May 03, 2024	$13.86	$13.81	$0.05	1,343.0	+0.90%
May 02, 2024	$13.74	$13.65	$0.0866	408.0	+0.20%
May 01, 2024	$13.75	$13.71	$0.0406	121.0	+0.58%
Apr 30, 2024	$13.63	$13.63	$0.00	135.0	-0.74%
Apr 29, 2024	$13.73	$13.70	$0.0323	108.0	+0.71%
Apr 26, 2024	$13.69	$13.63	$0.055	203.0	+0.41%
Apr 25, 2024	$13.58	$13.55	$0.0289	447.0	-0.45%
Apr 24, 2024	$13.64	$13.63	$0.0097	104.0	-0.70%
Apr 23, 2024	$13.81	$13.74	$0.0742	3,136.0	-0.02%
Apr 22, 2024	$13.76	$13.72	$0.04	3,361.0	-0.09%
Apr 19, 2024	$13.75	$13.74	$0.0115	408.0	+0.34%
Apr 18, 2024	$13.73	$13.68	$0.05	2,481.0	-0.55%

ATAC Credit Rotation ETF Stock (JOJO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ATAC Credit Rotation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOJO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATAC Credit Rotation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ATAC Credit Rotation ETF Stock (JOJO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$14.18	$13.65	$0.53	5,368.0	+3.30%
Apr, 2024	$14.41	$13.55	$0.86	26,960.0	-6.15%
Mar, 2024	$14.73	$14.24	$0.4893	21,995.0	-1.00%
Feb, 2024	$14.79	$14.53	$0.2645	11,619.0	-0.25%
Jan, 2024	$15.04	$14.61	$0.4305	31,286.0	-2.61%

ATAC Credit Rotation ETF Stock (JOJO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$15.23	$14.46	$0.77	16,603.0	+3.87%
Nov, 2023	$14.62	$13.80	$0.815	113,541.0	+6.39%
Oct, 2023	$13.85	$13.56	$0.2966	18,778.0	-1.51%
Sep, 2023	$14.60	$13.79	$0.81	16,183.0	-6.20%
Aug, 2023	$14.79	$14.45	$0.3437	64,745.0	+0.06%
Jul, 2023	$15.06	$14.63	$0.4279	5,033.0	-1.14%
Jun, 2023	$14.97	$14.74	$0.23	19,990.0	+1.30%
May, 2023	$14.96	$14.66	$0.295	37,906.0	-1.63%
Apr, 2023	$15.05	$14.62	$0.4256	51,806.0	+1.04%
Mar, 2023	$15.00	$14.53	$0.4739	67,845.0	+0.00%