Get the Stockscreener App
14.42
0.05%
-0.0077
Atac Credit Rotation Etf Stock (JOJO) Price History
The historical daily chart and data for Atac Credit Rotation Etf stock (JOJO), show that the latest closing stock price as of November 22, 2024, is $14.42.
- Atac Credit Rotation Etf all-time high stock price is $16.41, occurred on May 04, 2022.
- The lowest Atac Credit Rotation Etf stock price recorded was $13.55 on April 25, 2024. Since then, Atac Credit Rotation Etf's stock price has risen over 6.39% to $14.42 now.
- The 52-week high stock price for JOJO is $15.30, representing a 6.13% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for JOJO is $13.55, indicating a -6.01% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Atac Credit Rotation Etf (JOJO) stock in the beginning of 2023 was $16.40. The stock closed the year at $16.03, a loss of over -2.26% for the year.
The table below shows more information about JOJO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $14.44 | $14.42 | $0.0244 | 1,384.0 | -0.05% |
| Nov 21, 2024 | $14.42 | $14.42 | $0.00 | 133.0 | +0.06% |
| Nov 20, 2024 | $14.41 | $14.41 | $0.00 | 183.0 | +0.03% |
| Nov 19, 2024 | $14.41 | $14.41 | $0.00 | 4,014.0 | +0.10% |
| Nov 18, 2024 | $14.40 | $14.37 | $0.0255 | 282.0 | +0.09% |
| Nov 15, 2024 | $14.38 | $14.38 | $0.00 | 87.00 | -0.01% |
| Nov 14, 2024 | $14.38 | $14.38 | $0.00 | 15.00 | -0.22% |
| Nov 13, 2024 | $14.41 | $14.41 | $0.00 | 20.00 | +0.07% |
| Nov 12, 2024 | $14.40 | $14.40 | $0.00 | 16.00 | -0.31% |
| Nov 11, 2024 | $14.46 | $14.45 | $0.01 | 515.0 | -0.07% |
| Nov 08, 2024 | $14.46 | $14.44 | $0.02 | 940.0 | +0.98% |
| Nov 07, 2024 | $14.32 | $14.28 | $0.04 | 5,376.0 | +1.13% |
| Nov 06, 2024 | $14.21 | $14.16 | $0.05 | 1,011.0 | -2.41% |
| Nov 05, 2024 | $14.51 | $14.38 | $0.1265 | 689.0 | +0.38% |
| Nov 04, 2024 | $14.46 | $14.45 | $0.0054 | 899.0 | +0.85% |
| Nov 01, 2024 | $14.33 | $14.33 | $0.00 | 166.0 | -0.00% |
| Oct 31, 2024 | $14.35 | $14.33 | $0.0158 | 294.0 | -0.18% |
| Oct 30, 2024 | $14.36 | $14.34 | $0.02 | 1,079.0 | -0.14% |
| Oct 29, 2024 | $14.38 | $14.33 | $0.05 | 666.0 | -0.10% |
| Oct 28, 2024 | $14.39 | $14.39 | $0.00 | 101.0 | +0.21% |
| Oct 25, 2024 | $14.37 | $14.37 | $0.00 | 19.00 | -0.07% |
| Oct 24, 2024 | $14.38 | $14.38 | $0.00 | 17.00 | +0.28% |
Atac Credit Rotation Etf Stock (JOJO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atac Credit Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOJO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atac Credit Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atac Credit Rotation Etf Stock (JOJO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.51 | $14.16 | $0.35 | 17,114.0 | +0.57% |
| Oct, 2024 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| Sep, 2024 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| Aug, 2024 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| Jul, 2024 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| Jun, 2024 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| May, 2024 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| Apr, 2024 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| Mar, 2024 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| Feb, 2024 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| Jan, 2024 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
Atac Credit Rotation Etf Stock (JOJO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $14.46 | $0.77 | 16,603.0 | +3.87% |
| Nov, 2023 | $14.62 | $13.80 | $0.815 | 113,541.0 | +6.39% |
| Oct, 2023 | $13.85 | $13.56 | $0.2966 | 18,778.0 | -1.51% |
| Sep, 2023 | $14.60 | $13.79 | $0.81 | 16,183.0 | -6.20% |
| Aug, 2023 | $14.79 | $14.45 | $0.3437 | 64,745.0 | +0.06% |
| Jul, 2023 | $15.06 | $14.63 | $0.4279 | 5,033.0 | -1.14% |
| Jun, 2023 | $14.97 | $14.74 | $0.23 | 19,990.0 | +1.30% |
| May, 2023 | $14.96 | $14.66 | $0.295 | 37,906.0 | -1.63% |
| Apr, 2023 | $15.05 | $14.62 | $0.4256 | 51,806.0 | +1.04% |
| Mar, 2023 | $15.00 | $14.53 | $0.4739 | 67,845.0 | +0.00% |
Atac Credit Rotation Etf Stock (JOJO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.41 | $15.95 | $0.4611 | 2,527.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):