9.56
price up icon1.59%   0.15
after-market After Hours: 9.55 -0.010 -0.10%
loading

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History

The historical daily chart and data for Japan Smaller Capitalization Fund Inc stock (JOF), show that the latest closing stock price as of June 02, 2025, is $9.56.
  • Japan Smaller Capitalization Fund Inc all-time high stock price is $13.80, occurred on November 29, 2017.
  • The lowest Japan Smaller Capitalization Fund Inc stock price recorded was $5.2188 on March 12, 2020. Since then, Japan Smaller Capitalization Fund Inc's stock price has risen over 83.18% to $9.56 now.
  • The 52-week high stock price for JOF is $9.56, representing a 0.00% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for JOF is $6.89, indicating a -27.93% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Japan Smaller Capitalization Fund Inc (JOF) stock in the beginning of 2024 was $7.90. The stock closed the year at $6.48, a loss of over -17.97% for the year.
The table below shows more information about JOF historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $9.56 $9.38 $0.1777 37,772.0 +1.59%
May 30, 2025 $9.45 $9.39 $0.06 42,550.0 +0.11%
May 29, 2025 $9.44 $9.35 $0.09 26,037.0 +0.43%
May 28, 2025 $9.46 $9.30 $0.16 76,645.0 -1.47%
May 27, 2025 $9.55 $9.27 $0.28 94,692.0 +3.26%
May 23, 2025 $9.24 $9.03 $0.21 370,778.0 +1.32%
May 22, 2025 $9.08 $8.95 $0.1296 17,123.0 +1.11%
May 21, 2025 $9.02 $8.93 $0.09 43,668.0 -0.55%
May 20, 2025 $9.08 $8.95 $0.1295 67,736.0 +0.33%
May 19, 2025 $9.00 $8.91 $0.09 95,139.0 +0.67%
May 16, 2025 $8.98 $8.91 $0.0739 11,493.0 -0.11%
May 15, 2025 $9.00 $8.93 $0.0699 24,191.0 -0.44%
May 14, 2025 $9.09 $8.95 $0.1449 107,428.0 -0.22%
May 13, 2025 $9.08 $9.00 $0.08 58,045.0 -0.66%
May 12, 2025 $9.18 $8.96 $0.22 64,534.0 +1.23%
May 09, 2025 $9.02 $8.93 $0.0851 31,880.0 -0.22%
May 08, 2025 $9.04 $8.95 $0.09 8,692.0 -0.22%
May 07, 2025 $9.04 $8.97 $0.07 19,307.0 +0.56%
May 06, 2025 $8.98 $8.65 $0.3265 42,324.0 +1.70%

Japan Smaller Capitalization Fund Inc Stock (JOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Japan Smaller Capitalization Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Smaller Capitalization Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.56 $9.38 $0.1777 75,544.0 +1.59%
May, 2025 $9.55 $8.65 $0.8965 1,512,314.0 +5.38%
Apr, 2025 $8.95 $7.43 $1.52 2,362,879.0 +6.44%
Mar, 2025 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
Feb, 2025 $8.08 $7.54 $0.54 950,996.0 +2.99%
Jan, 2025 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
Nov, 2024 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
Oct, 2024 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
Sep, 2024 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
Aug, 2024 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
Jul, 2024 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
Jun, 2024 $7.85 $7.50 $0.35 967,015.0 -2.82%
May, 2024 $7.89 $7.60 $0.29 912,755.0 +2.77%
Apr, 2024 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
Mar, 2024 $8.06 $7.76 $0.30 924,179.0 +2.05%
Feb, 2024 $7.87 $7.55 $0.3165 665,798.0 +3.17%
Jan, 2024 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.70 $7.22 $0.48 830,777.0 +4.40%
Nov, 2023 $7.30 $6.81 $0.4885 847,082.0 +5.82%
Oct, 2023 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
Sep, 2023 $7.50 $7.11 $0.39 666,764.0 -3.79%
Aug, 2023 $7.43 $7.10 $0.33 716,782.0 -0.81%
Jul, 2023 $7.52 $7.09 $0.4293 591,261.0 +3.47%
Jun, 2023 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
May, 2023 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
Apr, 2023 $7.03 $6.76 $0.27 518,625.0 +0.72%
Mar, 2023 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
Feb, 2023 $7.00 $6.67 $0.33 441,788.0 -2.31%
Jan, 2023 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign AGD
$10.39
price up icon 0.48%
closed_end_fund_foreign AWP
$3.96
price up icon 0.25%
closed_end_fund_foreign IGD
$5.67
price down icon 0.87%
closed_end_fund_foreign BGY
$5.84
price up icon 0.34%
closed_end_fund_foreign BOE
$11.19
price up icon 0.00%
Cap:     |  Volume (24h):