Get the Stockscreener App
7.54
0.40%
-0.03
Japan Smaller Capitalization Fund, Inc. Stock (JOF) Price History
The historical daily chart and data for Japan Smaller Capitalization Fund, Inc. stock (JOF), show that the latest closing stock price as of June 17, 2024, is $7.54.
- Japan Smaller Capitalization Fund, Inc. all-time high stock price is $13.80, occurred on November 29, 2017.
- The lowest Japan Smaller Capitalization Fund, Inc. stock price recorded was $5.2188 on March 12, 2020. Since then, Japan Smaller Capitalization Fund, Inc.'s stock price has risen over 44.48% to $7.54 now.
- The 52-week high stock price for JOF is $8.06, representing a 6.90% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for JOF is $6.64, indicating a -11.94% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Japan Smaller Capitalization Fund, Inc. (JOF) stock in the beginning of 2023 was $7.90. The stock closed the year at $6.48, a loss of over -17.97% for the year.
The table below shows more information about JOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $7.62 | $7.54 | $0.075 | 47,664.0 | -0.40% |
| Jun 14, 2024 | $7.57 | $7.51 | $0.06 | 30,305.0 | +0.53% |
| Jun 13, 2024 | $7.61 | $7.53 | $0.08 | 29,538.0 | -1.70% |
| Jun 12, 2024 | $7.75 | $7.64 | $0.1147 | 35,005.0 | +0.00% |
| Jun 11, 2024 | $7.68 | $7.65 | $0.03 | 13,575.0 | -0.65% |
| Jun 10, 2024 | $7.73 | $7.67 | $0.065 | 34,886.0 | +0.39% |
| Jun 07, 2024 | $7.72 | $7.65 | $0.07 | 30,169.0 | -0.52% |
| Jun 06, 2024 | $7.76 | $7.65 | $0.11 | 34,800.0 | -1.03% |
| Jun 05, 2024 | $7.85 | $7.75 | $0.10 | 19,398.0 | +0.26% |
| Jun 04, 2024 | $7.82 | $7.78 | $0.0395 | 95,999.0 | -0.13% |
| Jun 03, 2024 | $7.85 | $7.75 | $0.0999 | 69,987.0 | -0.13% |
| May 31, 2024 | $7.83 | $7.76 | $0.07 | 144,558.0 | +0.91% |
| May 30, 2024 | $7.73 | $7.64 | $0.0906 | 19,805.0 | +1.44% |
| May 29, 2024 | $7.67 | $7.60 | $0.07 | 16,719.0 | -1.42% |
| May 28, 2024 | $7.75 | $7.70 | $0.055 | 12,386.0 | -0.13% |
| May 24, 2024 | $7.75 | $7.71 | $0.035 | 26,379.0 | +1.18% |
| May 23, 2024 | $7.74 | $7.64 | $0.10 | 14,904.0 | -0.52% |
| May 22, 2024 | $7.79 | $7.68 | $0.11 | 57,234.0 | -0.89% |
| May 21, 2024 | $7.80 | $7.73 | $0.07 | 26,333.0 | -0.78% |
Japan Smaller Capitalization Fund, Inc. Stock (JOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Japan Smaller Capitalization Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Smaller Capitalization Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Japan Smaller Capitalization Fund, Inc. Stock (JOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $7.85 | $7.51 | $0.34 | 488,990.0 | -3.33% |
| May, 2024 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| Apr, 2024 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| Mar, 2024 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| Feb, 2024 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| Jan, 2024 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund, Inc. Stock (JOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| Nov, 2023 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| Oct, 2023 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| Sep, 2023 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| Aug, 2023 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| Jul, 2023 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| Jun, 2023 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| May, 2023 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| Apr, 2023 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| Mar, 2023 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| Feb, 2023 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| Jan, 2023 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
Japan Smaller Capitalization Fund, Inc. Stock (JOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.70 | $6.35 | $0.35 | 1,335,323.0 | +0.00% |
| Nov, 2022 | $6.49 | $5.73 | $0.7567 | 1,043,503.0 | +13.88% |
| Oct, 2022 | $6.00 | $5.55 | $0.4534 | 1,714,760.0 | -2.90% |
| Sep, 2022 | $6.27 | $5.77 | $0.4962 | 948,896.0 | -7.28% |
| Aug, 2022 | $6.75 | $6.27 | $0.48 | 1,169,726.0 | -4.24% |
| Jul, 2022 | $6.64 | $6.21 | $0.43 | 781,446.0 | +4.43% |
| Jun, 2022 | $6.66 | $6.18 | $0.4831 | 484,248.0 | -2.77% |
| May, 2022 | $6.76 | $6.31 | $0.45 | 1,170,837.0 | -3.13% |
| Apr, 2022 | $7.22 | $6.54 | $0.68 | 1,140,080.0 | -6.28% |
| Mar, 2022 | $7.66 | $7.05 | $0.61 | 1,748,366.0 | -6.16% |
| Feb, 2022 | $7.84 | $7.48 | $0.365 | 969,767.0 | +0.00% |
| Jan, 2022 | $8.08 | $7.40 | $0.676 | 1,840,078.0 | -3.05% |
0.59%
0.53%
Cap:
|
Volume (24h):