8.34
price down icon0.48%   -0.04
after-market After Hours: 8.37 0.03 +0.36%
loading

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History

The historical daily chart and data for Japan Smaller Capitalization Fund Inc stock (JOF), show that the latest closing stock price as of April 21, 2025, is $8.34.
  • Japan Smaller Capitalization Fund Inc all-time high stock price is $13.80, occurred on November 29, 2017.
  • The lowest Japan Smaller Capitalization Fund Inc stock price recorded was $5.2188 on March 12, 2020. Since then, Japan Smaller Capitalization Fund Inc's stock price has risen over 59.81% to $8.34 now.
  • The 52-week high stock price for JOF is $8.54, representing a 2.40% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for JOF is $6.89, indicating a -17.39% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Japan Smaller Capitalization Fund Inc (JOF) stock in the beginning of 2024 was $7.90. The stock closed the year at $6.48, a loss of over -17.97% for the year.
The table below shows more information about JOF historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $8.39 $8.25 $0.14 142,025.0 -0.48%
Apr 17, 2025 $8.49 $8.20 $0.29 134,667.0 +1.21%
Apr 16, 2025 $8.33 $8.19 $0.14 87,395.0 +0.12%
Apr 15, 2025 $8.35 $8.20 $0.15 70,460.0 +1.35%
Apr 14, 2025 $8.35 $8.08 $0.27 105,814.0 +0.62%
Apr 11, 2025 $8.28 $7.76 $0.52 116,537.0 +3.05%
Apr 10, 2025 $7.96 $7.74 $0.225 100,360.0 -2.72%
Apr 09, 2025 $8.12 $7.53 $0.595 118,512.0 +5.75%
Apr 08, 2025 $7.75 $7.61 $0.1355 47,951.0 -0.39%
Apr 07, 2025 $7.74 $7.43 $0.305 110,382.0 -0.90%
Apr 04, 2025 $7.92 $7.68 $0.24 165,325.0 -3.85%
Apr 03, 2025 $8.19 $8.04 $0.15 145,388.0 -2.07%
Apr 02, 2025 $8.30 $8.21 $0.089 5,820.0 -0.72%
Apr 01, 2025 $8.35 $8.25 $0.10 53,979.0 -1.19%
Mar 31, 2025 $8.39 $8.30 $0.09 44,136.0 +0.12%
Mar 28, 2025 $8.47 $8.37 $0.1027 76,687.0 -1.18%
Mar 27, 2025 $8.50 $8.43 $0.07 81,026.0 +0.24%
Mar 26, 2025 $8.53 $8.40 $0.1275 152,886.0 +0.59%
Mar 25, 2025 $8.47 $8.36 $0.1117 114,861.0 -0.12%

Japan Smaller Capitalization Fund Inc Stock (JOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Japan Smaller Capitalization Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Smaller Capitalization Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.49 $7.43 $1.06 1,546,640.0 -0.60%
Mar, 2025 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
Feb, 2025 $8.08 $7.54 $0.54 950,996.0 +2.99%
Jan, 2025 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
Nov, 2024 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
Oct, 2024 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
Sep, 2024 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
Aug, 2024 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
Jul, 2024 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
Jun, 2024 $7.85 $7.50 $0.35 967,015.0 -2.82%
May, 2024 $7.89 $7.60 $0.29 912,755.0 +2.77%
Apr, 2024 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
Mar, 2024 $8.06 $7.76 $0.30 924,179.0 +2.05%
Feb, 2024 $7.87 $7.55 $0.3165 665,798.0 +3.17%
Jan, 2024 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.70 $7.22 $0.48 830,777.0 +4.40%
Nov, 2023 $7.30 $6.81 $0.4885 847,082.0 +5.82%
Oct, 2023 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
Sep, 2023 $7.50 $7.11 $0.39 666,764.0 -3.79%
Aug, 2023 $7.43 $7.10 $0.33 716,782.0 -0.81%
Jul, 2023 $7.52 $7.09 $0.4293 591,261.0 +3.47%
Jun, 2023 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
May, 2023 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
Apr, 2023 $7.03 $6.76 $0.27 518,625.0 +0.72%
Mar, 2023 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
Feb, 2023 $7.00 $6.67 $0.33 441,788.0 -2.31%
Jan, 2023 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign AGD
$9.37
price down icon 1.58%
closed_end_fund_foreign AWP
$3.703
price down icon 1.91%
closed_end_fund_foreign IGD
$5.39
price down icon 1.10%
closed_end_fund_foreign BGY
$5.22
price down icon 0.76%
closed_end_fund_foreign BOE
$10.00
price down icon 1.86%
Cap:     |  Volume (24h):