Get the Stockscreener App
42.74
0.48%
0.2056
After Hours:
42.74
0.0044
+0.01%
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of October 31, 2025, is $42.74.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.31, occurred on October 06, 2025.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 35.41% to $42.74 now.
- The 52-week high stock price for JOET is $43.31, representing a 1.34% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for JOET is $31.56, indicating a -26.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $42.85 | $42.52 | $0.3294 | 72,455.0 | +0.48% |
| Oct 30, 2025 | $42.98 | $42.47 | $0.505 | 23,287.0 | -0.22% |
| Oct 29, 2025 | $42.90 | $42.47 | $0.435 | 45,508.0 | -0.66% |
| Oct 28, 2025 | $43.11 | $42.87 | $0.2399 | 19,913.0 | -0.61% |
| Oct 27, 2025 | $43.22 | $43.06 | $0.1599 | 11,834.0 | +0.72% |
| Oct 24, 2025 | $43.03 | $42.86 | $0.1684 | 61,591.0 | +0.57% |
| Oct 23, 2025 | $42.69 | $42.31 | $0.3799 | 38,970.0 | +0.92% |
| Oct 22, 2025 | $42.59 | $42.00 | $0.59 | 63,202.0 | -0.59% |
| Oct 21, 2025 | $42.62 | $42.32 | $0.2968 | 26,710.0 | +0.05% |
| Oct 20, 2025 | $42.50 | $42.28 | $0.2199 | 26,684.0 | +1.12% |
| Oct 17, 2025 | $42.09 | $41.83 | $0.265 | 15,944.0 | +0.17% |
| Oct 16, 2025 | $42.58 | $41.80 | $0.78 | 38,292.0 | -1.30% |
| Oct 15, 2025 | $42.90 | $42.26 | $0.6358 | 90,970.0 | -0.12% |
| Oct 14, 2025 | $42.73 | $41.78 | $0.9464 | 36,427.0 | +0.47% |
| Oct 13, 2025 | $42.39 | $42.13 | $0.26 | 29,107.0 | +1.15% |
| Oct 10, 2025 | $43.17 | $41.84 | $1.33 | 50,260.0 | -2.54% |
| Oct 09, 2025 | $43.18 | $42.87 | $0.31 | 28,699.0 | -0.51% |
| Oct 08, 2025 | $43.23 | $42.88 | $0.3449 | 61,860.0 | +0.63% |
| Oct 07, 2025 | $43.23 | $42.75 | $0.48 | 30,106.0 | -0.50% |
| Oct 06, 2025 | $43.31 | $43.00 | $0.31 | 19,541.0 | +0.20% |
| Oct 03, 2025 | $43.22 | $42.98 | $0.24 | 15,568.0 | -0.05% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 934,115.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):