Get the Stockscreener App
39.20
0.26%
0.10
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of November 18, 2024, is $39.20.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $40.09, occurred on November 12, 2024.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.86 on August 05, 2024. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 23.04% to $39.20 now.
- The 52-week high stock price for JOET is $40.09, representing a 2.27% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for JOET is $31.86, indicating a -18.72% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $39.33 | $38.98 | $0.3456 | 33,551.0 | +0.26% |
| Nov 15, 2024 | $39.27 | $38.93 | $0.3381 | 40,507.0 | -0.61% |
| Nov 14, 2024 | $39.66 | $39.30 | $0.36 | 40,708.0 | -0.88% |
| Nov 13, 2024 | $40.05 | $39.64 | $0.41 | 50,288.0 | -0.08% |
| Nov 12, 2024 | $40.09 | $39.50 | $0.5932 | 49,413.0 | -0.45% |
| Nov 11, 2024 | $39.94 | $39.67 | $0.27 | 73,701.0 | +0.99% |
| Nov 08, 2024 | $39.57 | $39.01 | $0.5619 | 45,132.0 | +1.23% |
| Nov 07, 2024 | $39.06 | $38.85 | $0.21 | 65,374.0 | +0.44% |
| Nov 06, 2024 | $38.86 | $38.21 | $0.6499 | 61,054.0 | +3.88% |
| Nov 05, 2024 | $37.41 | $36.87 | $0.54 | 22,620.0 | +1.86% |
| Nov 04, 2024 | $36.89 | $36.67 | $0.22 | 14,054.0 | -0.14% |
| Nov 01, 2024 | $37.14 | $36.78 | $0.362 | 22,366.0 | -0.08% |
| Oct 31, 2024 | $37.27 | $36.77 | $0.50 | 20,129.0 | -1.74% |
| Oct 30, 2024 | $37.67 | $37.44 | $0.23 | 12,580.0 | -0.53% |
| Oct 29, 2024 | $37.69 | $37.46 | $0.23 | 16,740.0 | +0.25% |
| Oct 28, 2024 | $37.62 | $37.52 | $0.10 | 18,102.0 | +0.52% |
| Oct 25, 2024 | $37.68 | $37.30 | $0.3854 | 15,844.0 | -0.03% |
| Oct 24, 2024 | $37.48 | $37.32 | $0.1601 | 66,852.0 | -0.11% |
| Oct 23, 2024 | $37.59 | $37.19 | $0.3961 | 13,765.0 | -0.43% |
| Oct 22, 2024 | $37.65 | $37.50 | $0.1483 | 16,959.0 | -0.69% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.09 | $36.67 | $3.42 | 552,319.0 | +6.49% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):