Get the Stockscreener App
43.15
0.09%
0.04
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of January 09, 2026, is $43.15.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.49, occurred on January 06, 2026.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 36.72% to $43.15 now.
- The 52-week high stock price for JOET is $43.49, representing a 0.79% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JOET is $31.56, indicating a -26.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $43.34 | $43.07 | $0.27 | 72,677.0 | +0.09% |
| Jan 08, 2026 | $43.21 | $43.03 | $0.1806 | 18,480.0 | -0.07% |
| Jan 07, 2026 | $43.45 | $43.14 | $0.3099 | 29,096.0 | -0.78% |
| Jan 06, 2026 | $43.49 | $42.85 | $0.64 | 21,012.0 | +1.52% |
| Jan 05, 2026 | $43.09 | $42.37 | $0.723 | 38,619.0 | +1.44% |
| Jan 02, 2026 | $42.27 | $41.95 | $0.32 | 22,262.0 | +0.52% |
| Dec 31, 2025 | $42.35 | $42.00 | $0.35 | 26,024.0 | -0.94% |
| Dec 30, 2025 | $42.61 | $42.40 | $0.21 | 21,252.0 | -0.42% |
| Dec 29, 2025 | $42.68 | $42.52 | $0.16 | 28,156.0 | -0.46% |
| Dec 26, 2025 | $42.82 | $42.72 | $0.105 | 34,143.0 | -0.12% |
| Dec 24, 2025 | $42.88 | $42.63 | $0.25 | 18,694.0 | +0.39% |
| Dec 23, 2025 | $42.75 | $42.58 | $0.1697 | 39,456.0 | -0.27% |
| Dec 22, 2025 | $42.81 | $42.54 | $0.2699 | 23,479.0 | +0.24% |
| Dec 19, 2025 | $42.75 | $42.28 | $0.47 | 27,908.0 | +1.19% |
| Dec 18, 2025 | $42.47 | $42.09 | $0.38 | 68,314.0 | +0.89% |
| Dec 17, 2025 | $42.47 | $41.80 | $0.672 | 25,979.0 | -1.04% |
| Dec 16, 2025 | $42.46 | $42.10 | $0.3577 | 23,480.0 | -0.26% |
| Dec 15, 2025 | $42.77 | $42.31 | $0.4599 | 11,139.0 | -0.49% |
| Dec 12, 2025 | $43.20 | $42.47 | $0.7342 | 28,953.0 | -1.21% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.49 | $41.95 | $1.54 | 274,823.0 | +2.74% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.20 | $41.80 | $1.40 | 792,421.0 | -0.01% |
| Nov, 2025 | $42.99 | $40.35 | $2.64 | 622,300.0 | -0.78% |
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):