Get the Stockscreener App
39.77
0.40%
0.1575
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of June 06, 2025, is $39.77.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $41.13, occurred on December 06, 2024.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 26.01% to $39.77 now.
- The 52-week high stock price for JOET is $41.13, representing a 3.43% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JOET is $31.56, indicating a -20.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $39.97 | $39.76 | $0.215 | 10,077.0 | +0.40% |
| Jun 05, 2025 | $39.80 | $39.48 | $0.33 | 37,686.0 | -0.31% |
| Jun 04, 2025 | $39.91 | $39.73 | $0.1756 | 13,855.0 | -0.24% |
| Jun 03, 2025 | $39.87 | $39.52 | $0.3499 | 26,751.0 | +0.61% |
| Jun 02, 2025 | $39.60 | $39.16 | $0.4386 | 25,256.0 | +0.31% |
| May 30, 2025 | $39.47 | $39.00 | $0.468 | 13,121.0 | +0.53% |
| May 29, 2025 | $39.45 | $39.10 | $0.3518 | 19,422.0 | +0.18% |
| May 28, 2025 | $39.51 | $39.19 | $0.32 | 42,356.0 | -0.64% |
| May 27, 2025 | $39.50 | $39.05 | $0.4499 | 20,538.0 | +1.79% |
| May 23, 2025 | $38.86 | $38.34 | $0.52 | 16,996.0 | -0.36% |
| May 22, 2025 | $39.08 | $38.78 | $0.30 | 36,385.0 | +0.00% |
| May 21, 2025 | $39.48 | $38.89 | $0.59 | 24,620.0 | -1.92% |
| May 20, 2025 | $39.77 | $39.57 | $0.20 | 29,979.0 | -0.43% |
| May 19, 2025 | $39.91 | $39.34 | $0.5711 | 56,648.0 | +0.03% |
| May 16, 2025 | $39.81 | $39.36 | $0.45 | 150,928.0 | +1.04% |
| May 15, 2025 | $39.44 | $38.90 | $0.54 | 20,916.0 | +0.79% |
| May 14, 2025 | $39.22 | $39.01 | $0.21 | 41,756.0 | -0.41% |
| May 13, 2025 | $39.39 | $38.90 | $0.49 | 79,300.0 | +0.74% |
| May 12, 2025 | $39.11 | $38.64 | $0.4702 | 36,579.0 | +2.42% |
| May 09, 2025 | $38.18 | $37.87 | $0.31 | 48,518.0 | -0.05% |
| May 08, 2025 | $38.39 | $37.95 | $0.4401 | 35,416.0 | +0.79% |
| May 07, 2025 | $37.80 | $37.52 | $0.28 | 24,135.0 | +0.67% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.97 | $39.16 | $0.8086 | 113,625.0 | +0.77% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):