Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of July 27, 2026, is $45.44.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $46.31, occurred on June 30, 2026.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 43.97% to $45.44 now.
The 52-week high stock price for JOET is $46.31, representing a 1.93% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for JOET is $38.80, indicating a -14.61% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.65	$45.10	$0.5515	12,327.0	+0.48%
Jul 24, 2026	$45.52	$45.10	$0.42	24,083.0	+0.02%
Jul 23, 2026	$45.34	$45.06	$0.28	17,830.0	+0.02%
Jul 22, 2026	$45.37	$45.02	$0.3475	15,962.0	-0.15%
Jul 21, 2026	$45.34	$45.00	$0.34	16,306.0	+1.04%
Jul 20, 2026	$45.20	$44.80	$0.401	7,542.0	-0.43%
Jul 17, 2026	$45.25	$44.83	$0.425	17,624.0	-0.64%
Jul 16, 2026	$45.37	$45.10	$0.27	18,929.0	-0.31%
Jul 15, 2026	$45.82	$45.11	$0.71	18,208.0	-0.59%
Jul 14, 2026	$45.87	$45.58	$0.2899	11,231.0	+0.40%
Jul 13, 2026	$45.79	$45.44	$0.35	20,745.0	-0.91%
Jul 10, 2026	$46.00	$45.79	$0.212	56,645.0	+0.15%
Jul 09, 2026	$46.05	$45.85	$0.20	15,306.0	+1.08%
Jul 08, 2026	$45.43	$45.01	$0.42	22,032.0	-0.61%
Jul 07, 2026	$45.85	$45.47	$0.3799	68,031.0	-0.83%
Jul 06, 2026	$46.12	$45.89	$0.23	15,488.0	+0.66%
Jul 02, 2026	$46.25	$45.38	$0.87	40,431.0	-0.28%
Jul 01, 2026	$46.27	$45.82	$0.45	18,994.0	-0.90%
Jun 30, 2026	$46.31	$45.89	$0.425	16,695.0	+0.90%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.27	$44.80	$1.47	430,041.0	-1.83%
Jun, 2026	$46.31	$43.69	$2.63	428,632.0	+3.57%
May, 2026	$44.79	$42.31	$2.48	418,835.0	+4.25%
Apr, 2026	$43.31	$39.71	$3.60	453,889.0	+7.09%
Mar, 2026	$42.85	$38.80	$4.05	543,940.0	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636.0	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.20	$41.80	$1.40	792,421.0	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300.0	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660.0	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637.0	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743.0	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541.0	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878.0	+3.63%
May, 2025	$39.91	$36.95	$2.96	857,877.0	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044.0	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004.0	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.13	$37.60	$3.53	793,649.0	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230.0	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533.0	+2.22%
Aug, 2024	$35.99	$31.86	$4.13	592,876.0	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850.0	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021.0	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349.0	+2.73%
Apr, 2024	$33.66	$32.10	$1.56	202,941.0	+0.00%