Get the Stockscreener App
41.24
1.51%
-0.6324
After Hours:
41.26
0.02
+0.05%
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of March 06, 2026, is $41.24.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.49, occurred on January 06, 2026.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 30.67% to $41.24 now.
- The 52-week high stock price for JOET is $43.49, representing a 5.46% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JOET is $31.56, indicating a -23.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $41.43 | $41.05 | $0.3742 | 13,175.0 | -1.51% |
| Mar 05, 2026 | $42.30 | $41.57 | $0.722 | 23,416.0 | -1.10% |
| Mar 04, 2026 | $42.40 | $42.11 | $0.293 | 15,133.0 | +0.71% |
| Mar 03, 2026 | $42.27 | $41.48 | $0.79 | 23,458.0 | -1.55% |
| Mar 02, 2026 | $42.85 | $42.33 | $0.52 | 36,383.0 | -0.08% |
| Feb 27, 2026 | $42.75 | $42.52 | $0.23 | 10,426.0 | -0.41% |
| Feb 26, 2026 | $42.92 | $42.56 | $0.355 | 31,729.0 | +0.29% |
| Feb 25, 2026 | $42.88 | $42.59 | $0.2889 | 16,174.0 | +0.39% |
| Feb 24, 2026 | $42.73 | $42.22 | $0.514 | 38,669.0 | +0.88% |
| Feb 23, 2026 | $42.75 | $42.08 | $0.67 | 34,420.0 | -1.33% |
| Feb 20, 2026 | $42.84 | $42.42 | $0.425 | 64,961.0 | +0.68% |
| Feb 19, 2026 | $42.67 | $42.39 | $0.28 | 11,567.0 | -0.33% |
| Feb 18, 2026 | $42.91 | $42.44 | $0.47 | 26,091.0 | +0.57% |
| Feb 17, 2026 | $42.53 | $42.03 | $0.495 | 31,854.0 | +0.17% |
| Feb 13, 2026 | $42.54 | $41.91 | $0.6299 | 20,534.0 | +0.91% |
| Feb 12, 2026 | $42.99 | $41.92 | $1.07 | 24,178.0 | -1.94% |
| Feb 11, 2026 | $43.18 | $42.72 | $0.459 | 23,770.0 | -0.07% |
| Feb 10, 2026 | $43.10 | $42.79 | $0.31 | 21,779.0 | -0.53% |
| Feb 09, 2026 | $43.19 | $42.82 | $0.37 | 37,973.0 | +0.33% |
| Feb 06, 2026 | $42.93 | $42.30 | $0.63 | 36,459.0 | +2.58% |
| Feb 05, 2026 | $42.28 | $41.74 | $0.5399 | 38,619.0 | -0.93% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.85 | $41.05 | $1.80 | 124,740.0 | -3.49% |
| Feb, 2026 | $43.19 | $41.74 | $1.45 | 562,636.0 | +1.26% |
| Jan, 2026 | $43.49 | $41.95 | $1.54 | 658,994.0 | +0.48% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.20 | $41.80 | $1.40 | 792,421.0 | -0.01% |
| Nov, 2025 | $42.99 | $40.35 | $2.64 | 622,300.0 | -0.78% |
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):