Get the Stockscreener App
33.17
6.30%
-2.23
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of April 04, 2025, is $33.17.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $41.13, occurred on December 06, 2024.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.86 on August 05, 2024. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 4.11% to $33.17 now.
- The 52-week high stock price for JOET is $41.13, representing a 24.00% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JOET is $31.86, indicating a -3.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $34.35 | $33.06 | $1.29 | 104,177.0 | -6.30% |
| Apr 03, 2025 | $36.08 | $35.37 | $0.715 | 40,507.0 | -4.92% |
| Apr 02, 2025 | $37.31 | $36.31 | $0.9968 | 18,737.0 | +1.18% |
| Apr 01, 2025 | $36.85 | $36.22 | $0.6299 | 17,683.0 | +0.62% |
| Mar 31, 2025 | $36.75 | $35.70 | $1.05 | 16,140.0 | +0.52% |
| Mar 28, 2025 | $37.06 | $36.30 | $0.7641 | 35,197.0 | -1.91% |
| Mar 27, 2025 | $37.44 | $36.90 | $0.5376 | 31,249.0 | -0.70% |
| Mar 26, 2025 | $37.82 | $37.19 | $0.6324 | 25,869.0 | -1.03% |
| Mar 25, 2025 | $37.84 | $37.64 | $0.20 | 19,131.0 | +0.11% |
| Mar 24, 2025 | $37.74 | $37.31 | $0.4299 | 45,095.0 | +2.28% |
| Mar 21, 2025 | $36.86 | $36.49 | $0.365 | 17,914.0 | -0.14% |
| Mar 20, 2025 | $37.20 | $36.83 | $0.375 | 12,821.0 | -0.49% |
| Mar 19, 2025 | $37.24 | $36.60 | $0.645 | 112,407.0 | +1.64% |
| Mar 18, 2025 | $36.76 | $36.36 | $0.3976 | 15,971.0 | -1.22% |
| Mar 17, 2025 | $37.07 | $36.45 | $0.6235 | 37,750.0 | +1.15% |
| Mar 14, 2025 | $36.52 | $35.93 | $0.59 | 32,396.0 | +2.64% |
| Mar 13, 2025 | $36.02 | $35.45 | $0.57 | 20,595.0 | -1.55% |
| Mar 12, 2025 | $36.50 | $35.81 | $0.69 | 40,301.0 | +0.50% |
| Mar 11, 2025 | $36.34 | $35.69 | $0.6476 | 52,276.0 | -0.28% |
| Mar 10, 2025 | $36.59 | $35.70 | $0.885 | 67,293.0 | -2.59% |
| Mar 07, 2025 | $37.08 | $36.20 | $0.8783 | 37,082.0 | +0.19% |
| Mar 06, 2025 | $37.56 | $36.81 | $0.75 | 42,595.0 | -2.45% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.31 | $33.06 | $4.24 | 285,281.0 | -9.30% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):