Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of May 22, 2026, is $43.70.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.80, occurred on May 22, 2026.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 38.46% to $43.70 now.
The 52-week high stock price for JOET is $43.80, representing a 0.25% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for JOET is $38.80, indicating a -11.21% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$43.80	$43.57	$0.2351	8,218.0	+1.05%
May 21, 2026	$43.35	$42.80	$0.5477	19,351.0	+0.42%
May 20, 2026	$43.06	$42.48	$0.585	19,910.0	+1.43%
May 19, 2026	$42.68	$42.31	$0.3656	10,488.0	-0.86%
May 18, 2026	$43.01	$42.55	$0.46	17,820.0	-0.46%
May 15, 2026	$43.13	$42.97	$0.16	20,235.0	-1.26%
May 14, 2026	$43.65	$43.35	$0.30	32,786.0	+0.63%
May 13, 2026	$43.36	$43.02	$0.3308	14,091.0	+0.03%
May 12, 2026	$43.37	$42.87	$0.4973	14,640.0	-0.35%
May 11, 2026	$43.52	$43.36	$0.1583	21,256.0	+0.26%
May 08, 2026	$43.46	$43.17	$0.29	8,829.0	+0.51%
May 07, 2026	$43.73	$43.02	$0.715	13,714.0	-1.12%
May 06, 2026	$43.60	$43.24	$0.3649	22,528.0	+1.28%
May 05, 2026	$43.12	$42.89	$0.23	19,931.0	+0.87%
May 04, 2026	$43.06	$42.58	$0.48	33,045.0	-0.44%
May 01, 2026	$42.98	$42.83	$0.145	88,342.0	-0.03%
Apr 30, 2026	$42.92	$42.29	$0.63	29,786.0	+1.49%
Apr 29, 2026	$42.38	$42.09	$0.2859	19,286.0	-0.54%
Apr 28, 2026	$42.86	$42.42	$0.44	14,028.0	-1.05%
Apr 27, 2026	$43.02	$42.82	$0.20	13,411.0	-0.16%
Apr 24, 2026	$43.13	$42.84	$0.29	17,597.0	+0.24%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.80	$42.31	$1.49	373,402.0	+1.93%
Apr, 2026	$43.31	$39.71	$3.60	453,889.0	+7.09%
Mar, 2026	$42.85	$38.80	$4.05	543,940.0	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636.0	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.20	$41.80	$1.40	792,421.0	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300.0	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660.0	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637.0	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743.0	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541.0	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878.0	+3.63%
May, 2025	$39.91	$36.95	$2.96	857,877.0	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044.0	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004.0	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.13	$37.60	$3.53	793,649.0	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230.0	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533.0	+2.22%
Aug, 2024	$35.99	$31.86	$4.13	592,876.0	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850.0	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021.0	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349.0	+2.73%
Apr, 2024	$33.66	$32.10	$1.56	202,941.0	+0.00%