Get the Stockscreener App
37.55
0.53%
-0.24
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of May 06, 2025, is $37.55.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $41.13, occurred on December 06, 2024.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 18.98% to $37.55 now.
- The 52-week high stock price for JOET is $41.13, representing a 9.53% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JOET is $31.56, indicating a -15.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $37.49 | $37.35 | $0.1429 | 2,323.0 | -1.06% |
| May 05, 2025 | $37.97 | $37.47 | $0.50 | 31,352.0 | +0.11% |
| May 02, 2025 | $37.84 | $37.47 | $0.37 | 60,571.0 | +1.92% |
| May 01, 2025 | $37.32 | $36.95 | $0.365 | 40,534.0 | +0.33% |
| Apr 30, 2025 | $36.97 | $35.96 | $1.01 | 24,165.0 | +0.05% |
| Apr 29, 2025 | $36.96 | $36.43 | $0.528 | 35,858.0 | +0.63% |
| Apr 28, 2025 | $36.79 | $36.31 | $0.48 | 22,155.0 | +0.30% |
| Apr 25, 2025 | $36.56 | $36.23 | $0.33 | 23,662.0 | +0.30% |
| Apr 24, 2025 | $36.54 | $35.67 | $0.87 | 116,371.0 | +2.22% |
| Apr 23, 2025 | $36.44 | $35.52 | $0.915 | 61,621.0 | +1.52% |
| Apr 22, 2025 | $35.21 | $34.45 | $0.7599 | 13,230.0 | +2.86% |
| Apr 21, 2025 | $34.75 | $33.76 | $0.99 | 48,495.0 | -2.48% |
| Apr 17, 2025 | $35.28 | $34.84 | $0.443 | 40,999.0 | +0.54% |
| Apr 16, 2025 | $35.31 | $34.52 | $0.7949 | 72,908.0 | -1.75% |
| Apr 15, 2025 | $35.77 | $35.41 | $0.365 | 46,722.0 | +0.20% |
| Apr 14, 2025 | $35.67 | $35.10 | $0.5689 | 18,340.0 | +0.86% |
| Apr 11, 2025 | $35.10 | $34.15 | $0.9472 | 71,343.0 | +1.74% |
| Apr 10, 2025 | $34.97 | $33.62 | $1.35 | 96,122.0 | -3.50% |
| Apr 09, 2025 | $35.85 | $32.41 | $3.44 | 63,672.0 | +8.90% |
| Apr 08, 2025 | $34.45 | $32.30 | $2.15 | 91,109.0 | -0.88% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.97 | $36.95 | $1.02 | 134,780.0 | +1.27% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):