Get the Stockscreener App
45.44
0.39%
-0.135
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of September 09, 2026, is $45.44.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $47.46, occurred on August 17, 2026.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 43.96% to $45.44 now.
- The 52-week high stock price for JOET is $47.46, representing a 4.45% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for JOET is $38.80, indicating a -14.60% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $45.62 | $45.35 | $0.27 | 12,611.0 | -0.30% |
| Sep 08, 2026 | $45.77 | $45.57 | $0.20 | 11,085.0 | -0.35% |
| Sep 04, 2026 | $45.80 | $45.66 | $0.14 | 46,662.0 | +0.11% |
| Sep 03, 2026 | $45.68 | $45.34 | $0.3426 | 8,182.0 | +0.73% |
| Sep 02, 2026 | $45.39 | $45.16 | $0.23 | 28,131.0 | +0.35% |
| Sep 01, 2026 | $45.63 | $45.09 | $0.5399 | 66,334.0 | -1.06% |
| Aug 31, 2026 | $45.79 | $45.50 | $0.29 | 12,883.0 | -0.25% |
| Aug 28, 2026 | $46.16 | $45.74 | $0.419 | 17,086.0 | -0.98% |
| Aug 27, 2026 | $46.43 | $46.14 | $0.29 | 10,221.0 | -0.04% |
| Aug 26, 2026 | $46.30 | $46.13 | $0.17 | 7,912.0 | +0.48% |
| Aug 25, 2026 | $46.16 | $45.99 | $0.1687 | 10,820.0 | +0.11% |
| Aug 24, 2026 | $46.09 | $45.82 | $0.27 | 20,679.0 | -0.62% |
| Aug 21, 2026 | $46.37 | $46.20 | $0.1649 | 11,865.0 | +0.34% |
| Aug 20, 2026 | $46.53 | $46.07 | $0.4615 | 15,109.0 | -0.71% |
| Aug 19, 2026 | $47.12 | $46.44 | $0.68 | 18,434.0 | -0.64% |
| Aug 18, 2026 | $47.17 | $46.75 | $0.42 | 65,496.0 | -1.12% |
| Aug 17, 2026 | $47.46 | $47.28 | $0.1763 | 14,412.0 | -0.02% |
| Aug 14, 2026 | $47.30 | $47.14 | $0.16 | 10,342.0 | +0.23% |
| Aug 13, 2026 | $47.34 | $47.14 | $0.20 | 7,789.0 | +0.30% |
| Aug 12, 2026 | $47.17 | $47.00 | $0.1699 | 22,549.0 | +0.38% |
| Aug 11, 2026 | $47.04 | $46.85 | $0.1849 | 10,918.0 | +0.09% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.80 | $45.09 | $0.7099 | 173,005.0 | -0.52% |
| Aug, 2026 | $47.46 | $45.37 | $2.08 | 371,602.0 | +0.25% |
| Jul, 2026 | $46.27 | $44.80 | $1.47 | 515,126.0 | -1.57% |
| Jun, 2026 | $46.31 | $43.69 | $2.63 | 428,632.0 | +3.57% |
| May, 2026 | $44.79 | $42.31 | $2.48 | 418,835.0 | +4.25% |
| Apr, 2026 | $43.31 | $39.71 | $3.60 | 453,889.0 | +7.09% |
| Mar, 2026 | $42.85 | $38.80 | $4.05 | 543,940.0 | -6.32% |
| Feb, 2026 | $43.19 | $41.74 | $1.45 | 562,636.0 | +1.26% |
| Jan, 2026 | $43.49 | $41.95 | $1.54 | 658,994.0 | +0.48% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.20 | $41.80 | $1.40 | 792,421.0 | -0.01% |
| Nov, 2025 | $42.99 | $40.35 | $2.64 | 622,300.0 | -0.78% |
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.54%
7.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):