Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of May 17, 2024, is $34.17.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $34.24, occurred on May 16, 2024.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $32.10 on April 19, 2024. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 6.46% to $34.17 now.
The 52-week high stock price for JOET is $34.24, representing a 0.20% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for JOET is $32.10, indicating a -6.07% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$34.17	$34.07	$0.1015	17,051.0	+0.23%
May 16, 2024	$34.24	$34.09	$0.1453	15,377.0	-0.28%
May 15, 2024	$34.19	$33.87	$0.32	24,715.0	+1.34%
May 14, 2024	$33.74	$33.56	$0.1799	13,033.0	+0.42%
May 13, 2024	$33.91	$33.60	$0.313	26,068.0	-0.47%
May 10, 2024	$33.87	$33.70	$0.1701	17,062.0	+0.24%
May 09, 2024	$33.67	$33.48	$0.1897	9,010.0	+0.49%
May 08, 2024	$33.51	$33.40	$0.1092	18,971.0	-0.25%
May 07, 2024	$33.70	$33.55	$0.155	29,295.0	-0.11%
May 06, 2024	$33.63	$33.32	$0.31	19,992.0	+1.36%
May 03, 2024	$33.23	$33.01	$0.2185	106,919.0	+1.13%
May 02, 2024	$32.90	$32.50	$0.3999	45,910.0	+0.86%
May 01, 2024	$32.96	$32.42	$0.5399	26,438.0	-0.19%
Apr 30, 2024	$33.12	$32.59	$0.53	11,051.0	-1.83%
Apr 29, 2024	$33.25	$33.06	$0.1867	5,404.0	+0.42%
Apr 26, 2024	$33.16	$32.95	$0.2022	8,017.0	+0.54%
Apr 25, 2024	$32.97	$32.44	$0.5354	15,756.0	+0.07%
Apr 24, 2024	$33.13	$32.70	$0.43	23,171.0	-0.03%
Apr 23, 2024	$32.94	$32.51	$0.43	15,144.0	+1.30%
Apr 22, 2024	$32.60	$32.22	$0.38	10,988.0	+1.03%
Apr 19, 2024	$32.48	$32.10	$0.3846	16,243.0	-0.77%
Apr 18, 2024	$32.70	$32.32	$0.3799	12,018.0	-0.47%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.