Get the Stockscreener App
42.09
0.62%
0.2601
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of November 26, 2025, is $42.09.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.31, occurred on October 06, 2025.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 33.37% to $42.09 now.
- The 52-week high stock price for JOET is $43.31, representing a 2.90% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for JOET is $31.56, indicating a -25.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $42.16 | $41.97 | $0.19 | 3,533.0 | +0.62% |
| Nov 25, 2025 | $41.88 | $41.26 | $0.62 | 38,062.0 | +1.19% |
| Nov 24, 2025 | $41.49 | $41.00 | $0.4944 | 30,050.0 | +1.04% |
| Nov 21, 2025 | $41.17 | $40.35 | $0.8157 | 21,333.0 | +1.20% |
| Nov 20, 2025 | $41.88 | $40.39 | $1.49 | 55,435.0 | -1.96% |
| Nov 19, 2025 | $41.45 | $41.00 | $0.453 | 17,116.0 | +0.06% |
| Nov 18, 2025 | $41.49 | $40.98 | $0.51 | 53,802.0 | -0.21% |
| Nov 17, 2025 | $41.93 | $41.14 | $0.7852 | 53,244.0 | -1.48% |
| Nov 14, 2025 | $42.28 | $41.60 | $0.6799 | 18,116.0 | -0.24% |
| Nov 13, 2025 | $42.69 | $42.00 | $0.69 | 17,303.0 | -1.85% |
| Nov 12, 2025 | $42.99 | $42.78 | $0.21 | 26,401.0 | +0.14% |
| Nov 11, 2025 | $42.88 | $42.64 | $0.24 | 29,797.0 | -0.02% |
| Nov 10, 2025 | $42.86 | $42.40 | $0.46 | 26,934.0 | +1.28% |
| Nov 07, 2025 | $42.22 | $41.56 | $0.66 | 55,198.0 | +0.48% |
| Nov 06, 2025 | $42.46 | $41.88 | $0.585 | 32,204.0 | -1.22% |
| Nov 05, 2025 | $42.68 | $42.28 | $0.3999 | 43,758.0 | +0.34% |
| Nov 04, 2025 | $42.62 | $42.23 | $0.386 | 30,394.0 | -0.96% |
| Nov 03, 2025 | $42.86 | $42.39 | $0.4741 | 33,162.0 | +0.16% |
| Oct 31, 2025 | $42.85 | $42.52 | $0.3294 | 72,455.0 | +0.48% |
| Oct 30, 2025 | $42.98 | $42.47 | $0.505 | 23,287.0 | -0.22% |
| Oct 29, 2025 | $42.90 | $42.47 | $0.435 | 45,508.0 | -0.66% |
| Oct 28, 2025 | $43.11 | $42.87 | $0.2399 | 19,913.0 | -0.61% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.99 | $40.35 | $2.64 | 585,842.0 | -1.51% |
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):