Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of April 27, 2026, is $42.92.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.49, occurred on January 06, 2026.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 35.99% to $42.92 now.
The 52-week high stock price for JOET is $43.49, representing a 1.33% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for JOET is $35.96, indicating a -16.20% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$43.02	$42.82	$0.20	13,411.0	-0.16%
Apr 24, 2026	$43.13	$42.84	$0.29	17,597.0	+0.24%
Apr 23, 2026	$43.07	$42.62	$0.4501	26,390.0	-0.05%
Apr 22, 2026	$43.13	$42.77	$0.3644	16,896.0	+0.27%
Apr 21, 2026	$43.31	$42.79	$0.52	12,113.0	-0.72%
Apr 20, 2026	$43.17	$43.00	$0.17	13,797.0	+0.15%
Apr 17, 2026	$43.24	$42.78	$0.4646	33,637.0	+1.62%
Apr 16, 2026	$42.61	$42.32	$0.2853	22,208.0	-0.33%
Apr 15, 2026	$42.58	$42.30	$0.28	22,621.0	+0.00%
Apr 14, 2026	$42.49	$42.15	$0.34	29,713.0	+0.97%
Apr 13, 2026	$42.08	$41.44	$0.6437	15,293.0	+1.07%
Apr 10, 2026	$41.85	$41.60	$0.25	16,209.0	-0.67%
Apr 09, 2026	$42.00	$41.58	$0.42	28,347.0	+0.22%
Apr 08, 2026	$41.87	$41.61	$0.264	37,145.0	+3.36%
Apr 07, 2026	$40.57	$40.20	$0.3698	24,861.0	-0.34%
Apr 06, 2026	$40.66	$40.30	$0.36	21,847.0	+0.64%
Apr 02, 2026	$40.63	$39.71	$0.92	9,393.0	+0.00%
Apr 01, 2026	$40.58	$40.23	$0.35	29,311.0	+0.80%
Mar 31, 2026	$40.09	$39.26	$0.83	50,512.0	+2.77%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.31	$39.71	$3.60	404,200.0	+7.21%
Mar, 2026	$42.85	$38.80	$4.05	543,940.0	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636.0	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.20	$41.80	$1.40	792,421.0	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300.0	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660.0	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637.0	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743.0	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541.0	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878.0	+3.63%
May, 2025	$39.91	$36.95	$2.96	857,877.0	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044.0	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004.0	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.13	$37.60	$3.53	793,649.0	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230.0	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533.0	+2.22%
Aug, 2024	$35.99	$31.86	$4.13	592,876.0	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850.0	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021.0	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349.0	+2.73%
Apr, 2024	$33.66	$32.10	$1.56	202,941.0	+0.00%