Get the Stockscreener App
41.05
0.76%
0.31
After Hours:
41.05
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of July 14, 2025, is $41.05.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $41.13, occurred on December 06, 2024.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 30.07% to $41.05 now.
- The 52-week high stock price for JOET is $41.13, representing a 0.19% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JOET is $31.56, indicating a -23.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $41.06 | $40.66 | $0.40 | 66,055.0 | +0.76% |
| Jul 11, 2025 | $40.85 | $40.66 | $0.1899 | 48,307.0 | -0.68% |
| Jul 10, 2025 | $41.14 | $40.90 | $0.24 | 24,086.0 | -0.12% |
| Jul 09, 2025 | $41.07 | $40.90 | $0.17 | 31,874.0 | +0.42% |
| Jul 08, 2025 | $41.10 | $40.81 | $0.29 | 28,621.0 | -0.41% |
| Jul 07, 2025 | $41.23 | $40.87 | $0.36 | 21,930.0 | -0.51% |
| Jul 03, 2025 | $41.31 | $40.93 | $0.38 | 21,234.0 | +1.05% |
| Jul 02, 2025 | $40.86 | $40.56 | $0.30 | 32,922.0 | +0.10% |
| Jul 01, 2025 | $40.87 | $40.61 | $0.2598 | 32,154.0 | -0.22% |
| Jun 30, 2025 | $40.92 | $40.66 | $0.2599 | 24,718.0 | +0.91% |
| Jun 27, 2025 | $40.67 | $40.30 | $0.3696 | 41,262.0 | +0.32% |
| Jun 26, 2025 | $40.40 | $40.17 | $0.23 | 22,367.0 | +1.13% |
| Jun 25, 2025 | $40.33 | $39.95 | $0.38 | 28,785.0 | -0.77% |
| Jun 24, 2025 | $40.32 | $40.01 | $0.31 | 62,096.0 | +1.13% |
| Jun 23, 2025 | $39.83 | $39.23 | $0.60 | 19,235.0 | +1.22% |
| Jun 20, 2025 | $39.58 | $39.25 | $0.3264 | 10,338.0 | +0.05% |
| Jun 18, 2025 | $39.52 | $39.21 | $0.3099 | 23,121.0 | +0.03% |
| Jun 17, 2025 | $39.48 | $39.14 | $0.3389 | 18,754.0 | -0.61% |
| Jun 16, 2025 | $39.79 | $39.47 | $0.3169 | 103,330.0 | +0.97% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.31 | $40.56 | $0.75 | 373,238.0 | +0.37% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):