Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of June 12, 2026, is $45.07.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $45.43, occurred on June 04, 2026.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 42.81% to $45.07 now.
The 52-week high stock price for JOET is $45.43, representing a 0.80% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for JOET is $38.80, indicating a -13.91% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$45.19	$44.71	$0.479	24,900.0	+0.60%
Jun 11, 2026	$44.90	$44.00	$0.90	29,982.0	+2.33%
Jun 10, 2026	$44.60	$43.78	$0.82	15,174.0	-1.65%
Jun 09, 2026	$45.11	$43.69	$1.42	22,686.0	+0.27%
Jun 08, 2026	$44.76	$44.38	$0.38	34,415.0	+0.28%
Jun 05, 2026	$44.99	$44.11	$0.881	31,445.0	-2.42%
Jun 04, 2026	$45.43	$45.03	$0.40	20,481.0	+0.55%
Jun 03, 2026	$45.24	$44.91	$0.33	11,158.0	+0.00%
Jun 02, 2026	$45.14	$44.69	$0.45	15,141.0	+0.76%
Jun 01, 2026	$44.84	$44.28	$0.56	14,724.0	+0.20%
May 29, 2026	$44.79	$44.61	$0.18	8,277.0	+0.52%
May 28, 2026	$44.57	$44.10	$0.4699	14,324.0	+0.61%
May 27, 2026	$44.36	$44.17	$0.19	16,474.0	-0.11%
May 26, 2026	$44.39	$44.04	$0.3495	14,576.0	+1.24%
May 22, 2026	$43.80	$43.57	$0.2351	8,218.0	+1.05%
May 21, 2026	$43.35	$42.80	$0.5477	19,351.0	+0.42%
May 20, 2026	$43.06	$42.48	$0.585	19,910.0	+1.43%
May 19, 2026	$42.68	$42.31	$0.3656	10,488.0	-0.86%
May 18, 2026	$43.01	$42.55	$0.46	17,820.0	-0.46%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.43	$43.69	$1.74	245,006.0	+0.85%
May, 2026	$44.79	$42.31	$2.48	418,835.0	+4.25%
Apr, 2026	$43.31	$39.71	$3.60	453,889.0	+7.09%
Mar, 2026	$42.85	$38.80	$4.05	543,940.0	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636.0	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.20	$41.80	$1.40	792,421.0	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300.0	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660.0	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637.0	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743.0	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541.0	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878.0	+3.63%
May, 2025	$39.91	$36.95	$2.96	857,877.0	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044.0	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004.0	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.13	$37.60	$3.53	793,649.0	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230.0	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533.0	+2.22%
Aug, 2024	$35.99	$31.86	$4.13	592,876.0	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850.0	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021.0	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349.0	+2.73%
Apr, 2024	$33.66	$32.10	$1.56	202,941.0	+0.00%