Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of April 02, 2026, is $40.35.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.49, occurred on January 06, 2026.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 27.85% to $40.35 now.
The 52-week high stock price for JOET is $43.49, representing a 7.78% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for JOET is $31.56, indicating a -21.78% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$40.63	$39.71	$0.92	9,393.0	+0.00%
Apr 01, 2026	$40.58	$40.23	$0.35	29,311.0	+0.80%
Mar 31, 2026	$40.09	$39.26	$0.83	50,512.0	+2.77%
Mar 30, 2026	$39.39	$38.80	$0.5895	23,268.0	-0.38%
Mar 27, 2026	$39.67	$39.03	$0.64	44,931.0	-1.51%
Mar 26, 2026	$40.24	$39.69	$0.55	16,249.0	-1.69%
Mar 25, 2026	$40.64	$40.18	$0.46	15,503.0	+0.48%
Mar 24, 2026	$40.38	$39.87	$0.51	17,896.0	+0.05%
Mar 23, 2026	$40.74	$40.17	$0.57	29,106.0	+1.21%
Mar 20, 2026	$40.05	$39.49	$0.56	15,619.0	-1.39%
Mar 19, 2026	$40.36	$39.83	$0.53	35,212.0	+0.05%
Mar 18, 2026	$40.84	$40.23	$0.6099	11,539.0	-1.64%
Mar 17, 2026	$41.17	$40.86	$0.31	10,218.0	+0.57%
Mar 16, 2026	$40.93	$40.60	$0.3264	15,665.0	+0.99%
Mar 13, 2026	$40.77	$40.27	$0.50	14,350.0	-0.40%
Mar 12, 2026	$40.90	$40.43	$0.47	47,365.0	-1.89%
Mar 11, 2026	$41.42	$41.07	$0.3487	12,733.0	-0.34%
Mar 10, 2026	$41.88	$41.30	$0.579	38,869.0	-0.48%
Mar 09, 2026	$41.62	$40.44	$1.18	33,340.0	+0.75%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.63	$39.71	$0.92	48,097.0	+0.80%
Mar, 2026	$42.85	$38.80	$4.05	543,940.0	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636.0	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.20	$41.80	$1.40	792,421.0	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300.0	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660.0	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637.0	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743.0	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541.0	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878.0	+3.63%
May, 2025	$39.91	$36.95	$2.96	857,877.0	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044.0	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004.0	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.13	$37.60	$3.53	793,649.0	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230.0	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533.0	+2.22%
Aug, 2024	$35.99	$31.86	$4.13	592,876.0	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850.0	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021.0	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349.0	+2.73%
Apr, 2024	$33.66	$32.10	$1.56	202,941.0	+0.00%