Virtus Terranova U S Quality Momentum Etf (JOET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History

The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of July 06, 2026, is $46.04.

Virtus Terranova U S Quality Momentum Etf all-time high stock price is $46.31, occurred on June 30, 2026.
The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 45.89% to $46.04 now.
The 52-week high stock price for JOET is $46.31, representing a 0.59% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for JOET is $38.80, indicating a -15.73% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JOET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$46.12	$45.89	$0.23	15,488.0	+0.66%
Jul 02, 2026	$46.25	$45.38	$0.87	40,431.0	-0.28%
Jul 01, 2026	$46.27	$45.82	$0.45	18,994.0	-0.90%
Jun 30, 2026	$46.31	$45.89	$0.425	16,695.0	+0.90%
Jun 29, 2026	$45.88	$45.35	$0.5201	17,224.0	+1.10%
Jun 26, 2026	$45.58	$45.23	$0.3511	17,621.0	-0.43%
Jun 25, 2026	$45.97	$45.52	$0.4543	20,472.0	+0.82%
Jun 24, 2026	$45.51	$44.94	$0.565	17,648.0	+0.35%
Jun 23, 2026	$45.26	$44.81	$0.45	23,651.0	-1.49%
Jun 22, 2026	$45.80	$45.52	$0.285	12,995.0	+0.40%
Jun 18, 2026	$45.78	$45.47	$0.315	14,296.0	+1.02%
Jun 17, 2026	$45.83	$44.97	$0.86	30,382.0	-0.84%
Jun 16, 2026	$45.92	$45.46	$0.465	19,472.0	-0.56%
Jun 15, 2026	$45.87	$45.65	$0.22	18,070.0	+1.43%
Jun 12, 2026	$45.19	$44.71	$0.479	24,900.0	+0.60%
Jun 11, 2026	$44.90	$44.00	$0.90	29,982.0	+2.33%
Jun 10, 2026	$44.60	$43.78	$0.82	15,174.0	-1.65%
Jun 09, 2026	$45.11	$43.69	$1.42	22,686.0	+0.27%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.27	$45.38	$0.89	90,401.0	-0.53%
Jun, 2026	$46.31	$43.69	$2.63	428,632.0	+3.57%
May, 2026	$44.79	$42.31	$2.48	418,835.0	+4.25%
Apr, 2026	$43.31	$39.71	$3.60	453,889.0	+7.09%
Mar, 2026	$42.85	$38.80	$4.05	543,940.0	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636.0	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.20	$41.80	$1.40	792,421.0	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300.0	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660.0	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637.0	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743.0	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541.0	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878.0	+3.63%
May, 2025	$39.91	$36.95	$2.96	857,877.0	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044.0	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004.0	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.13	$37.60	$3.53	793,649.0	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230.0	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533.0	+2.22%
Aug, 2024	$35.99	$31.86	$4.13	592,876.0	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850.0	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021.0	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349.0	+2.73%
Apr, 2024	$33.66	$32.10	$1.56	202,941.0	+0.00%