Get the Stockscreener App
0.00
100.00%
-38.27
After Hours:
38.27
38.27
+
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $41.13, occurred on December 06, 2024.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.86 on August 05, 2024. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for JOET is $41.13, representing a increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JOET is $31.86, indicating a decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 08, 2025 | $38.29 | $37.84 | $0.4528 | 21,176.0 | +0.21% |
| Jan 07, 2025 | $38.69 | $38.00 | $0.69 | 114,914.0 | -1.04% |
| Jan 06, 2025 | $38.84 | $38.50 | $0.3355 | 36,152.0 | +0.47% |
| Jan 03, 2025 | $38.41 | $37.94 | $0.47 | 22,593.0 | +1.56% |
| Jan 02, 2025 | $38.16 | $37.51 | $0.65 | 30,806.0 | +0.11% |
| Dec 31, 2024 | $38.11 | $37.65 | $0.46 | 23,239.0 | -0.50% |
| Dec 30, 2024 | $38.15 | $37.60 | $0.55 | 18,353.0 | -0.91% |
| Dec 27, 2024 | $38.64 | $38.10 | $0.536 | 25,702.0 | -1.28% |
| Dec 26, 2024 | $38.85 | $38.65 | $0.1954 | 15,810.0 | +0.05% |
| Dec 24, 2024 | $38.80 | $38.45 | $0.35 | 7,276.0 | +0.99% |
| Dec 23, 2024 | $38.43 | $38.07 | $0.36 | 29,923.0 | +0.03% |
| Dec 20, 2024 | $38.62 | $37.60 | $1.02 | 42,224.0 | +0.95% |
| Dec 19, 2024 | $38.63 | $38.01 | $0.6194 | 72,692.0 | +0.16% |
| Dec 18, 2024 | $39.56 | $37.99 | $1.57 | 72,085.0 | -3.85% |
| Dec 17, 2024 | $39.76 | $39.47 | $0.2871 | 36,923.0 | -1.13% |
| Dec 16, 2024 | $40.05 | $39.90 | $0.1482 | 25,792.0 | +0.43% |
| Dec 13, 2024 | $40.02 | $39.70 | $0.3151 | 22,702.0 | -0.10% |
| Dec 12, 2024 | $40.10 | $39.83 | $0.27 | 41,950.0 | -0.62% |
| Dec 11, 2024 | $40.14 | $40.02 | $0.122 | 30,002.0 | +0.65% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $38.84 | $37.51 | $1.33 | 225,641.0 | +1.30% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
100.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):