Get the Stockscreener App
46.12
0.79%
0.36
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of October 09, 2026, is $46.12.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $47.46, occurred on August 17, 2026.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 46.13% to $46.12 now.
- The 52-week high stock price for JOET is $47.46, representing a 2.90% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for JOET is $38.80, indicating a -15.87% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Virtus Terranova U S Quality Momentum Etf (JOET) stock in the beginning of 2025 was $37.82. The stock closed the year at $42.00, a gain of over 11.05% for the year.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.21 | $45.86 | $0.35 | 10,737.0 | +0.79% |
| Oct 08, 2026 | $45.81 | $45.61 | $0.2021 | 7,705.0 | -0.04% |
| Oct 07, 2026 | $45.94 | $45.68 | $0.255 | 83,530.0 | -0.91% |
| Oct 06, 2026 | $46.36 | $46.14 | $0.2165 | 11,243.0 | +0.50% |
| Oct 05, 2026 | $46.09 | $45.60 | $0.485 | 12,362.0 | +0.68% |
| Oct 02, 2026 | $45.74 | $45.58 | $0.1587 | 9,659.0 | +0.59% |
| Oct 01, 2026 | $45.45 | $44.95 | $0.4999 | 9,153.0 | +0.80% |
| Sep 30, 2026 | $45.57 | $45.03 | $0.54 | 9,375.0 | -0.57% |
| Sep 29, 2026 | $45.34 | $45.09 | $0.25 | 8,852.0 | +0.04% |
| Sep 28, 2026 | $45.36 | $45.10 | $0.2595 | 21,165.0 | -0.48% |
| Sep 25, 2026 | $45.73 | $45.40 | $0.33 | 47,097.0 | +0.29% |
| Sep 24, 2026 | $45.51 | $45.29 | $0.2199 | 13,776.0 | -0.14% |
| Sep 23, 2026 | $45.62 | $45.42 | $0.20 | 10,268.0 | -0.44% |
| Sep 22, 2026 | $45.67 | $45.46 | $0.21 | 15,956.0 | +0.09% |
| Sep 21, 2026 | $45.65 | $45.13 | $0.515 | 19,725.0 | +1.37% |
| Sep 18, 2026 | $44.97 | $44.77 | $0.197 | 8,600.0 | +0.14% |
| Sep 17, 2026 | $44.99 | $44.77 | $0.22 | 10,219.0 | +0.95% |
| Sep 16, 2026 | $44.97 | $44.14 | $0.83 | 37,315.0 | -0.82% |
| Sep 15, 2026 | $44.95 | $44.76 | $0.19 | 8,770.0 | -0.29% |
| Sep 14, 2026 | $45.12 | $44.94 | $0.19 | 12,965.0 | -1.04% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.36 | $44.95 | $1.41 | 144,389.0 | +2.42% |
| Sep, 2026 | $45.80 | $44.14 | $1.66 | 417,759.0 | -1.41% |
| Aug, 2026 | $47.46 | $45.37 | $2.08 | 371,602.0 | +0.25% |
| Jul, 2026 | $46.27 | $44.80 | $1.47 | 515,126.0 | -1.57% |
| Jun, 2026 | $46.31 | $43.69 | $2.63 | 428,632.0 | +3.57% |
| May, 2026 | $44.79 | $42.31 | $2.48 | 418,835.0 | +4.25% |
| Apr, 2026 | $43.31 | $39.71 | $3.60 | 453,889.0 | +7.09% |
| Mar, 2026 | $42.85 | $38.80 | $4.05 | 543,940.0 | -6.32% |
| Feb, 2026 | $43.19 | $41.74 | $1.45 | 562,636.0 | +1.26% |
| Jan, 2026 | $43.49 | $41.95 | $1.54 | 658,994.0 | +0.48% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.20 | $41.80 | $1.40 | 792,421.0 | -0.01% |
| Nov, 2025 | $42.99 | $40.35 | $2.64 | 622,300.0 | -0.78% |
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):