Get the Stockscreener App
62.77
1.35%
-0.86
Pre-market:
62.90
0.13
+0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
St Joe Co Stock (JOE) Price History
The historical daily chart and data for St Joe Co stock (JOE), adjusted for splits and dividends, show that the latest closing stock price as of June 01, 2026, is $62.77.
- St Joe Co all-time high stock price is $73.54, occurred on March 04, 2026.
- The lowest St Joe Co stock price recorded was $12.63 on December 27, 2018. Since then, St Joe Co's stock price has risen over 396.99% to $62.77 now.
- The 52-week high stock price for JOE is $73.54, representing a 17.16% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for JOE is $44.15, indicating a -29.66% decrease from the current share price, occurred on June 05, 2025.
- The closing price of St Joe Co (JOE) stock in the beginning of 2025 was $52.19. The stock closed the year at $38.65, a loss of over -25.94% for the year.
The table below shows more information about JOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $63.98 | $62.59 | $1.39 | 229,836.0 | -1.35% |
| May 29, 2026 | $64.69 | $63.58 | $1.11 | 246,064.0 | -0.92% |
| May 28, 2026 | $64.43 | $62.84 | $1.59 | 183,831.0 | +0.55% |
| May 27, 2026 | $65.01 | $63.19 | $1.82 | 239,545.0 | -0.44% |
| May 26, 2026 | $64.65 | $63.89 | $0.76 | 135,225.0 | +0.53% |
| May 22, 2026 | $64.00 | $63.33 | $0.67 | 123,544.0 | -0.34% |
| May 21, 2026 | $64.54 | $63.41 | $1.14 | 128,664.0 | -1.45% |
| May 20, 2026 | $65.00 | $63.23 | $1.77 | 165,173.0 | +2.88% |
| May 19, 2026 | $64.43 | $62.77 | $1.66 | 124,172.0 | -1.83% |
| May 18, 2026 | $64.91 | $63.09 | $1.82 | 146,499.0 | +1.20% |
| May 15, 2026 | $64.30 | $63.08 | $1.22 | 157,598.0 | -1.03% |
| May 14, 2026 | $65.00 | $63.70 | $1.30 | 175,831.0 | +1.09% |
| May 13, 2026 | $64.39 | $62.86 | $1.53 | 212,909.0 | -1.04% |
| May 12, 2026 | $65.41 | $64.12 | $1.28 | 183,322.0 | -1.37% |
| May 11, 2026 | $67.53 | $64.49 | $3.04 | 192,084.0 | -1.05% |
| May 08, 2026 | $67.35 | $65.23 | $2.12 | 266,988.0 | +1.14% |
| May 07, 2026 | $66.25 | $63.70 | $2.55 | 277,887.0 | -0.99% |
| May 06, 2026 | $66.64 | $64.39 | $2.25 | 405,978.0 | +1.08% |
| May 05, 2026 | $67.18 | $64.75 | $2.43 | 577,364.0 | -0.28% |
St Joe Co Stock (JOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of St Joe Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of St Joe Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
St Joe Co Stock (JOE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $63.98 | $62.59 | $1.39 | 229,836.0 | +0.00% |
| May, 2026 | $67.53 | $60.91 | $6.62 | 5,208,034.0 | -2.79% |
| Apr, 2026 | $72.55 | $62.77 | $9.78 | 4,364,869.0 | +2.82% |
| Mar, 2026 | $73.54 | $59.75 | $13.79 | 6,230,532.0 | -12.98% |
| Feb, 2026 | $72.59 | $64.42 | $8.17 | 3,369,216.0 | +9.03% |
| Jan, 2026 | $67.43 | $58.93 | $8.50 | 3,755,241.0 | +11.49% |
St Joe Co Stock (JOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.13 | $58.11 | $5.02 | 4,817,915.0 | -0.53% |
| Nov, 2025 | $61.82 | $55.61 | $6.21 | 3,858,745.0 | +6.25% |
| Oct, 2025 | $57.49 | $46.37 | $11.12 | 4,386,222.0 | +14.75% |
| Sep, 2025 | $53.27 | $48.38 | $4.89 | 4,661,552.0 | -1.94% |
| Aug, 2025 | $51.80 | $48.57 | $3.23 | 4,698,622.0 | -0.08% |
| Jul, 2025 | $52.45 | $47.54 | $4.91 | 5,280,649.0 | +5.87% |
| Jun, 2025 | $49.64 | $43.85 | $5.79 | 5,531,094.0 | +6.69% |
| May, 2025 | $46.85 | $41.92 | $4.93 | 4,438,497.0 | +5.65% |
| Apr, 2025 | $47.28 | $40.19 | $7.09 | 5,925,759.0 | -9.86% |
| Mar, 2025 | $48.92 | $43.80 | $5.12 | 5,645,360.0 | -2.13% |
| Feb, 2025 | $49.47 | $45.51 | $3.96 | 3,739,280.0 | -0.27% |
| Jan, 2025 | $50.19 | $42.94 | $7.25 | 4,728,491.0 | +7.06% |
St Joe Co Stock (JOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.26 | $43.50 | $7.76 | 5,356,421.0 | -12.29% |
| Nov, 2024 | $54.02 | $49.36 | $4.67 | 5,960,448.0 | -1.20% |
| Oct, 2024 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| Sep, 2024 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| Aug, 2024 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| Jul, 2024 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| Jun, 2024 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| May, 2024 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| Apr, 2024 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| Mar, 2024 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| Feb, 2024 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| Jan, 2024 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):