Get the Stockscreener App
13.04
4.61%
-0.63
Pre-market:
12.73
-0.31
-2.38%
Joby Aviation Inc Stock (JOBY) Option Chain
For the November 28, 2025 expiration date, the JOBY stock option chain has a total of 5,530 contracts, with 4,554 call options and 976 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 796 contracts.
- December 12, 2025 : 446 contracts.
- December 19, 2025 : 4,413 contracts.
- December 26, 2025 : 237 contracts.
- January 02, 2026 : 220 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.84 | -0.40 | -32.26% | 1,219 |
|
14.50
|
0.25 | -0.20 | -44.44% | 859 |
|
13.50
|
0.60 | -0.30 | -33.33% | 685 |
|
12.00
|
1.80 | -0.13 | -6.74% | 603 |
|
16.00
|
0.10 | -0.10 | -50.00% | 323 |
|
15.00
|
0.19 | -0.13 | -40.62% | 301 |
|
17.00
|
0.08 | -0.02 | -20.00% | 161 |
JOBY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.69 | 0.24 | +53.33% | 167 |
|
13.50
|
0.85 | 0.21 | +32.81% | 161 |
|
15.00
|
1.87 | 0.32 | +20.65% | 124 |
|
12.00
|
0.25 | 0.08 | +47.06% | 99 |
|
15.50
|
2.32 | 0.55 | +31.07% | 79 |
|
16.00
|
3.19 | 1.07 | +50.47% | 73 |
|
16.50
|
3.09 | 0.24 | +8.42% | 62 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 976 |
| Call Volume Total | 4,554 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.38%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):