Get the Stockscreener App
14.54
1.68%
0.24
After Hours:
14.69
0.15
+1.03%
Joby Aviation Inc Stock (JOBY) Option Chain
For the January 30, 2026 expiration date, the JOBY stock option chain has a total of 5,123 contracts, with 4,046 call options and 1,077 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,169 contracts.
- February 13, 2026 : 624 contracts.
- February 20, 2026 : 3,659 contracts.
- February 27, 2026 : 319 contracts.
- March 20, 2026 : 1,256 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.48 | 0.03 | +6.67% | 1,434 |
|
16.00
|
0.20 | -0.02 | -9.09% | 923 |
|
15.50
|
0.33 | -0.05 | -13.16% | 721 |
|
17.00
|
0.10 | -0.03 | -23.08% | 332 |
|
16.50
|
0.17 | 0.03 | +21.43% | 222 |
|
14.50
|
0.72 | 0.07 | +10.77% | 165 |
|
14.00
|
0.91 | 0.01 | +1.11% | 65 |
JOBY Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.27 | -0.07 | -20.59% | 393 |
|
14.50
|
0.57 | -0.27 | -32.14% | 209 |
|
13.00
|
0.17 | -0.07 | -29.17% | 178 |
|
14.00
|
0.42 | -0.13 | -23.64% | 130 |
|
12.50
|
0.10 | -0.04 | -28.57% | 65 |
|
12.00
|
0.04 | -0.11 | -73.33% | 62 |
|
15.00
|
0.86 | -0.11 | -11.34% | 21 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,077 |
| Call Volume Total | 4,046 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $15.00 |
1.90%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):