Get the Stockscreener App
7.23
8.94%
-0.71
After Hours:
7.31
0.08
+1.11%
Joby Aviation Inc Stock (JOBY) Option Chain
For the December 20, 2024 expiration date, the JOBY stock option chain has a total of 2,757 contracts, with 1,675 call options and 1,082 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 27, 2024 : 1,575 contracts.
- January 03, 2025 : 792 contracts.
- January 10, 2025 : 742 contracts.
- January 17, 2025 : 3,592 contracts.
- January 24, 2025 : 703 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.02 | -0.28 | -93.33% | 759 |
|
7.50
|
0.12 | -0.51 | -80.95% | 418 |
|
9.00
|
0.02 | -0.08 | -80.00% | 150 |
|
8.50
|
0.03 | -0.14 | -82.35% | 140 |
|
7.00
|
0.45 | -0.70 | -60.87% | 94 |
|
6.50
|
0.89 | -0.85 | -48.85% | 42 |
|
10.00
|
0.01 | -0.03 | -75.00% | 30 |
JOBY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.70 | 0.35 | +100.00% | 483 |
|
7.50
|
0.32 | 0.16 | +100.00% | 392 |
|
7.00
|
0.05 | 0.02 | +66.67% | 152 |
|
8.50
|
1.16 | 0.37 | +46.84% | 40 |
|
5.00
|
0.01 | -0.02 | -66.67% | 5 |
|
6.50
|
0.05 | 0.04 | +400.00% | 5 |
|
9.00
|
1.51 | 0.36 | +31.30% | 3 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,082 |
| Call Volume Total | 1,675 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):