Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the March 06, 2026 expiration date, the JOBY stock option chain has a total of 4,183 contracts, with 2,579 call options and 1,604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,174 contracts.
March 20, 2026 : 1,261 contracts.
March 27, 2026 : 972 contracts.
April 02, 2026 : 162 contracts.
April 10, 2026 : 129 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
10.50	0.11	-0.18	-62.07%	1,198
10.00	0.26	-0.29	-52.73%	570
11.00	0.05	-0.08	-61.54%	425
12.00	0.01	-0.02	-66.67%	101
11.50	0.02	-0.04	-66.67%	81
9.50	0.54	-0.30	-35.71%	46
2.00	7.92	-0.34	-4.12%	37

JOBY Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
9.50	0.21	0.07	+50.00%	663
10.00	0.46	0.16	+53.33%	403
9.00	0.07	0.01	+16.67%	248
10.50	0.96	0.44	+84.62%	107
14.00	4.08	0.00	-	89
11.50	1.93	0.50	+34.97%	40
11.00	1.15	0.20	+21.05%	22

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	1,604
Call Volume Total	2,579
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$9.50
Call Strike With Highest Volume	$10.50

ASR

$336.00

5.77%

PAC

$241.56

5.30%

OMAB

$112.85

5.59%

CAAP

$26.78

5.64%

$0.5555

3.41%