Get the Stockscreener App
6.32
0.32%
0.02
After Hours:
6.31
-0.01
-0.16%
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 16, 2026 expiration date, the JOBY stock option chain has a total of 885 contracts, with 393 call options and 492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,269 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 429 contracts.
- January 21, 2028 : 947 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.13 | -0.02 | -13.33% | 190 |
|
8.00
|
0.04 | 0.01 | +33.33% | 81 |
|
6.50
|
0.28 | -0.01 | -3.45% | 65 |
|
7.50
|
0.06 | -0.04 | -40.00% | 29 |
|
6.00
|
0.53 | -0.02 | -3.64% | 24 |
|
5.00
|
1.38 | 0.15 | +12.20% | 2 |
|
9.00
|
0.04 | 0.02 | +100.00% | 1 |
JOBY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.18 | -0.06 | -25.00% | 246 |
|
9.00
|
2.72 | 0.01 | +0.37% | 101 |
|
5.00
|
0.02 | -0.01 | -33.33% | 51 |
|
6.50
|
0.44 | -0.09 | -16.98% | 29 |
|
8.00
|
1.70 | -0.05 | -2.86% | 21 |
|
10.00
|
3.80 | -0.07 | -1.81% | 20 |
|
7.00
|
0.83 | -0.09 | -9.78% | 19 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 492 |
| Call Volume Total | 393 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
2.06%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):