Get the Stockscreener App
8.52
2.16%
0.18
Pre-market:
8.67
0.15
+1.76%
Joby Aviation Inc Stock (JOBY) Option Chain
For the April 17, 2026 expiration date, the JOBY stock option chain has a total of 11,989 contracts, with 9,953 call options and 2,036 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 2,581 contracts.
- July 17, 2026 : 1,148 contracts.
- August 21, 2026 : 264 contracts.
- October 16, 2026 : 112 contracts.
- November 20, 2026 : 402 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.27 | 0.03 | +12.50% | 7,780 |
|
9.00
|
0.07 | -0.02 | -22.22% | 1,259 |
|
9.50
|
0.02 | -0.03 | -60.00% | 379 |
|
8.00
|
0.61 | 0.11 | +22.00% | 114 |
|
15.00
|
0.01 | 0.00 | - | 100 |
|
14.00
|
0.01 | 0.00 | - | 87 |
|
10.00
|
0.01 | -0.02 | -66.67% | 64 |
JOBY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.01 | -0.04 | -80.00% | 775 |
|
8.00
|
0.10 | -0.08 | -44.44% | 402 |
|
9.00
|
0.59 | -0.14 | -19.18% | 280 |
|
8.50
|
0.26 | -0.17 | -39.53% | 187 |
|
15.00
|
6.50 | -0.14 | -2.11% | 161 |
|
10.00
|
1.49 | -0.15 | -9.15% | 90 |
|
7.50
|
0.02 | -0.05 | -71.43% | 53 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 2,036 |
| Call Volume Total | 9,953 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $8.50 |
1.70%
10.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):