Get the Stockscreener App
13.20
0.15%
-0.02
After Hours:
13.22
0.02
+0.15%
Joby Aviation Inc Stock (JOBY) Option Chain
For the January 02, 2026 expiration date, the JOBY stock option chain has a total of 3,483 contracts, with 1,769 call options and 1,714 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 1,771 contracts.
- January 16, 2026 : 4,183 contracts.
- January 23, 2026 : 777 contracts.
- January 30, 2026 : 269 contracts.
- February 06, 2026 : 1,255 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.07 | -0.11 | -61.11% | 1,288 |
|
13.00
|
0.25 | -0.21 | -45.65% | 156 |
|
14.00
|
0.02 | -0.05 | -71.43% | 107 |
|
14.50
|
0.03 | 0.00 | - | 95 |
|
15.00
|
0.03 | 0.00 | - | 65 |
|
16.00
|
0.02 | -0.01 | -33.33% | 27 |
|
16.50
|
0.03 | 0.01 | +50.00% | 10 |
JOBY Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.54 | 0.09 | +20.00% | 1,235 |
|
13.00
|
0.12 | -0.07 | -36.84% | 192 |
|
14.50
|
1.41 | 0.16 | +12.80% | 185 |
|
14.00
|
0.78 | -0.07 | -8.24% | 76 |
|
15.00
|
1.92 | 0.17 | +9.71% | 20 |
|
12.50
|
0.02 | -0.01 | -33.33% | 3 |
|
18.00
|
4.86 | -0.01 | -0.21% | 3 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,714 |
| Call Volume Total | 1,769 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $13.50 |
0.17%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):