Get the Stockscreener App
7.92
4.12%
-0.34
After Hours:
7.93
0.010
+0.13%
Joby Aviation Inc Stock (JOBY) Option Chain
For the August 21, 2026 expiration date, the JOBY stock option chain has a total of 5,130 contracts, with 3,767 call options and 1,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 683 contracts.
- November 20, 2026 : 1,269 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 429 contracts.
- January 21, 2028 : 947 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.26 | -0.18 | -40.91% | 1,489 |
|
9.00
|
0.04 | -0.06 | -60.00% | 720 |
|
7.50
|
0.53 | -0.12 | -18.46% | 563 |
|
8.50
|
0.10 | -0.13 | -56.52% | 555 |
|
7.00
|
0.92 | -0.17 | -15.60% | 132 |
|
9.50
|
0.02 | -0.02 | -50.00% | 130 |
|
10.00
|
0.02 | 0.00 | - | 80 |
JOBY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.10 | 0.01 | +11.11% | 350 |
|
8.00
|
0.34 | 0.11 | +47.83% | 301 |
|
10.00
|
2.07 | 0.08 | +4.02% | 217 |
|
7.00
|
0.03 | 0.00 | - | 119 |
|
6.00
|
0.01 | -0.01 | -50.00% | 107 |
|
9.00
|
1.16 | 0.30 | +34.88% | 88 |
|
6.50
|
0.01 | 0.00 | - | 65 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,363 |
| Call Volume Total | 3,767 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
0.94%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):