Get the Stockscreener App
10.10
1.27%
-0.13
After Hours:
10.10
Joby Aviation Inc Stock (JOBY) Option Chain
For the February 13, 2026 expiration date, the JOBY stock option chain has a total of 3,583 contracts, with 2,776 call options and 807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,596 contracts.
- February 27, 2026 : 1,902 contracts.
- March 06, 2026 : 613 contracts.
- March 13, 2026 : 682 contracts.
- March 20, 2026 : 1,163 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.01 | -0.02 | -66.67% | 1,236 |
|
10.50
|
0.09 | -0.13 | -59.09% | 498 |
|
10.00
|
0.28 | -0.19 | -40.43% | 462 |
|
11.00
|
0.04 | -0.05 | -55.56% | 375 |
|
11.50
|
0.02 | -0.02 | -50.00% | 70 |
|
9.50
|
0.65 | -0.55 | -45.83% | 66 |
|
12.50
|
0.01 | -0.01 | -50.00% | 26 |
JOBY Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.07 | +30.43% | 279 |
|
9.00
|
0.04 | 0.01 | +33.33% | 163 |
|
9.50
|
0.09 | -0.01 | -10.00% | 155 |
|
11.00
|
1.06 | 0.21 | +24.71% | 69 |
|
10.50
|
0.54 | 0.05 | +10.20% | 62 |
|
8.50
|
0.02 | 0.00 | - | 27 |
|
11.50
|
1.60 | 0.61 | +61.62% | 19 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 807 |
| Call Volume Total | 2,776 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
1.50%
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):