Get the Stockscreener App
14.63
3.32%
0.47
After Hours:
14.66
0.03
+0.21%
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 5,184 contracts, with 4,662 call options and 522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,634 contracts.
- January 15, 2027 : 1,127 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.15 | 0.19 | +19.79% | 1,192 |
|
18.00
|
0.38 | 0.02 | +5.56% | 697 |
|
17.00
|
0.55 | 0.06 | +12.24% | 654 |
|
20.00
|
0.20 | 0.00 | - | 444 |
|
14.00
|
1.60 | 0.28 | +21.21% | 377 |
|
16.00
|
0.75 | 0.10 | +15.38% | 329 |
|
22.00
|
0.13 | 0.03 | +30.00% | 264 |
JOBY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.53 | -0.12 | -18.46% | 167 |
|
14.00
|
0.92 | -0.18 | -16.36% | 120 |
|
10.00
|
0.09 | -0.06 | -40.00% | 63 |
|
16.00
|
2.15 | -0.70 | -24.56% | 49 |
|
15.00
|
1.50 | -0.21 | -12.28% | 47 |
|
12.00
|
0.27 | -0.13 | -32.50% | 37 |
|
9.00
|
0.04 | -0.03 | -42.86% | 15 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 522 |
| Call Volume Total | 4,662 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.08%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):