Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the January 24, 2025 expiration date, the JOBY stock option chain has a total of 1,447 contracts, with 1,187 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 539 contracts.
February 07, 2025 : 200 contracts.
February 14, 2025 : 147 contracts.
February 21, 2025 : 650 contracts.
February 28, 2025 : 186 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
8.50	0.23	-0.10	-30.30%	639
9.00	0.10	-0.10	-50.00%	257
9.50	0.10	-0.05	-33.33%	83
8.00	0.49	-0.26	-34.67%	80
7.00	1.25	-0.15	-10.71%	40
7.50	0.74	-0.29	-28.16%	36
11.00	0.05	0.00	-	30

JOBY Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
8.00	0.23	0.06	+35.29%	155
8.50	0.50	0.06	+13.64%	40
9.00	0.85	0.08	+10.39%	32
7.50	0.05	-0.05	-50.00%	27
9.50	1.30	0.12	+10.17%	5
7.00	0.07	0.02	+40.00%	1
2.00	0.00	0.00	-	-

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	260
Call Volume Total	1,187
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$8.50

ASR

$272.73

1.89%

OMAB

$76.64

1.23%

CAAP

$18.33

1.13%

PAC

$190.32

0.46%

$1.63

0.62%