Get the Stockscreener App
8.60
3.04%
-0.27
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 18, 2025 expiration date, the JOBY stock option chain has a total of 4,954 contracts, with 1,879 call options and 3,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,170 contracts.
- January 16, 2026 : 1,563 contracts.
- January 15, 2027 : 1,432 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.36 | -0.09 | -20.00% | 845 |
|
9.00
|
0.64 | -0.12 | -15.79% | 334 |
|
8.00
|
1.10 | -0.20 | -15.38% | 304 |
|
11.00
|
0.20 | -0.10 | -33.33% | 274 |
|
12.00
|
0.16 | -0.01 | -5.88% | 60 |
|
7.00
|
1.75 | -0.42 | -19.35% | 37 |
|
6.00
|
2.68 | -0.32 | -10.67% | 19 |
JOBY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.01 | +2.56% | 2,970 |
|
9.00
|
0.97 | 0.14 | +16.87% | 46 |
|
10.00
|
1.70 | 0.15 | +9.68% | 43 |
|
7.00
|
0.15 | 0.05 | +50.00% | 14 |
|
11.00
|
2.42 | 0.22 | +10.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 3,075 |
| Call Volume Total | 1,879 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):