Get the Stockscreener App
17.34
4.77%
0.79
After Hours:
17.25
-0.09
-0.52%
Joby Aviation Inc Stock (JOBY) Option Chain
For the January 16, 2026 expiration date, the JOBY stock option chain has a total of 3,968 contracts, with 3,814 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,492 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.00 | 0.35 | +21.21% | 1,336 |
|
17.00
|
3.12 | 0.54 | +20.93% | 826 |
|
10.00
|
7.78 | 0.61 | +8.51% | 355 |
|
18.00
|
2.66 | 0.42 | +18.75% | 291 |
|
7.00
|
10.62 | 0.37 | +3.61% | 205 |
|
25.00
|
1.04 | 0.12 | +13.04% | 191 |
|
12.00
|
6.10 | 0.30 | +5.17% | 119 |
JOBY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.00 | - | 56 |
|
15.00
|
1.60 | -0.21 | -11.60% | 28 |
|
16.00
|
2.10 | -0.10 | -4.55% | 18 |
|
17.00
|
2.55 | -0.30 | -10.53% | 15 |
|
11.00
|
0.41 | -0.06 | -12.77% | 12 |
|
9.00
|
0.22 | 0.00 | - | 10 |
|
14.00
|
1.24 | -0.06 | -4.62% | 9 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 3,814 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $20.00 |
0.07%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):