Get the Stockscreener App
15.56
3.66%
0.55
After Hours:
15.52
-0.04
-0.26%
Joby Aviation Inc Stock (JOBY) Option Chain
For the December 19, 2025 expiration date, the JOBY stock option chain has a total of 6,674 contracts, with 3,326 call options and 3,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,049 contracts.
- January 02, 2026 : 477 contracts.
- January 09, 2026 : 816 contracts.
- January 16, 2026 : 11,501 contracts.
- January 23, 2026 : 225 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.25 | 0.00 | - | 1,092 |
|
16.00
|
0.52 | 0.17 | +48.57% | 553 |
|
17.50
|
0.16 | -0.04 | -20.00% | 502 |
|
16.50
|
0.35 | 0.05 | +16.67% | 350 |
|
15.50
|
0.72 | 0.08 | +12.50% | 311 |
|
15.00
|
0.95 | 0.05 | +5.56% | 276 |
|
14.00
|
1.67 | 0.20 | +13.61% | 65 |
JOBY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.20 | -0.10 | -33.33% | 1,328 |
|
12.00
|
0.06 | -0.02 | -25.00% | 1,089 |
|
11.00
|
0.05 | 0.00 | - | 353 |
|
14.50
|
0.32 | -0.13 | -28.89% | 193 |
|
15.00
|
0.50 | -0.15 | -23.08% | 124 |
|
16.00
|
1.00 | -0.40 | -28.57% | 76 |
|
11.50
|
0.05 | 0.04 | +400.00% | 67 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 3,348 |
| Call Volume Total | 3,326 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
6.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):