Get the Stockscreener App
6.74
1.89%
-0.13
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 16, 2026 expiration date, the JOBY stock option chain has a total of 1,075 contracts, with 706 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,269 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 429 contracts.
- January 21, 2028 : 947 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | -0.03 | -13.04% | 265 |
|
10.00
|
0.05 | -0.01 | -16.67% | 168 |
|
11.00
|
0.03 | 0.01 | +50.00% | 109 |
|
7.00
|
0.46 | -0.08 | -14.81% | 99 |
|
6.00
|
1.01 | -0.08 | -7.34% | 44 |
|
9.00
|
0.08 | -0.02 | -20.00% | 19 |
|
15.00
|
0.01 | -0.01 | -50.00% | 2 |
JOBY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | 0.03 | +4.84% | 235 |
|
6.00
|
0.23 | 0.04 | +21.05% | 75 |
|
8.00
|
1.38 | 0.00 | - | 30 |
|
5.00
|
0.04 | 0.00 | - | 16 |
|
10.00
|
3.20 | 0.10 | +3.23% | 11 |
|
9.00
|
2.23 | 0.01 | +0.45% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 369 |
| Call Volume Total | 706 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.12%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):