Get the Stockscreener App
5.36
5.30%
-0.30
After Hours:
5.35
-0.01
-0.19%
Joby Aviation Inc Stock (JOBY) Option Chain
For the April 11, 2025 expiration date, the JOBY stock option chain has a total of 396 contracts, with 280 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,837 contracts.
- April 25, 2025 : 464 contracts.
- July 18, 2025 : 852 contracts.
- October 17, 2025 : 207 contracts.
- January 16, 2026 : 1,279 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.25 | -0.14 | -35.90% | 125 |
|
6.00
|
0.08 | -0.07 | -46.67% | 94 |
|
5.00
|
0.30 | -0.45 | -60.00% | 50 |
|
4.50
|
0.80 | -0.77 | -49.04% | 4 |
|
7.00
|
0.02 | -0.02 | -50.00% | 4 |
|
6.50
|
0.02 | -0.05 | -71.43% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
JOBY Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.37 | 0.18 | +94.74% | 69 |
|
6.50
|
1.17 | 0.27 | +30.00% | 22 |
|
6.00
|
0.73 | 0.30 | +69.77% | 14 |
|
5.00
|
0.10 | 0.05 | +100.00% | 9 |
|
7.50
|
2.15 | 0.65 | +43.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 280 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
5.40%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):