Get the Stockscreener App
8.49
3.96%
-0.35
After Hours:
8.51
0.02
+0.24%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 4,745 contracts, with 3,098 call options and 1,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,546 contracts.
- October 16, 2026 : 487 contracts.
- November 20, 2026 : 478 contracts.
- January 15, 2027 : 666 contracts.
- March 19, 2027 : 186 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.09 | -47.37% | 1,079 |
|
9.50
|
0.16 | -0.22 | -57.89% | 486 |
|
11.00
|
0.04 | -0.07 | -63.64% | 350 |
|
12.00
|
0.02 | -0.02 | -50.00% | 336 |
|
9.00
|
0.32 | -0.16 | -33.33% | 188 |
|
8.50
|
0.50 | -0.30 | -37.50% | 173 |
|
10.50
|
0.06 | -0.08 | -57.14% | 138 |
JOBY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.31 | 0.09 | +40.91% | 615 |
|
9.00
|
0.88 | 0.28 | +46.67% | 296 |
|
8.50
|
0.55 | 0.15 | +37.50% | 197 |
|
7.50
|
0.17 | 0.06 | +54.55% | 165 |
|
7.00
|
0.08 | 0.04 | +100.00% | 107 |
|
5.00
|
0.01 | 0.00 | - | 95 |
|
9.50
|
1.30 | 0.44 | +51.16% | 54 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,647 |
| Call Volume Total | 3,098 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.59%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):