Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the August 21, 2026 expiration date, the JOBY stock option chain has a total of 4,451 contracts, with 2,129 call options and 2,322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 683 contracts.
November 20, 2026 : 1,269 contracts.
January 15, 2027 : 779 contracts.
March 19, 2027 : 429 contracts.
January 21, 2028 : 947 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
7.50	0.58	-0.18	-23.68%	543
10.00	0.07	-0.08	-53.33%	499
9.00	0.15	-0.13	-46.43%	255
12.00	0.03	-0.01	-25.00%	227
11.00	0.04	-0.03	-42.86%	211
8.00	0.33	-0.23	-41.07%	164
8.50	0.25	-0.14	-35.90%	81

JOBY Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
6.00	0.25	0.09	+56.25%	905
7.00	0.68	0.23	+51.11%	712
6.50	0.44	0.15	+51.72%	515
8.00	1.29	0.28	+27.72%	76
10.00	2.94	0.40	+15.75%	53
7.50	0.97	0.27	+38.57%	30
5.50	0.15	0.07	+87.50%	8