Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the March 27, 2026 expiration date, the JOBY stock option chain has a total of 3,243 contracts, with 1,980 call options and 1,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 4,113 contracts.
April 10, 2026 : 221 contracts.
April 17, 2026 : 6,253 contracts.
April 24, 2026 : 415 contracts.
July 17, 2026 : 714 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
9.50	0.11	-0.10	-47.62%	734
10.00	0.04	-0.04	-50.00%	527
10.50	0.02	-0.01	-33.33%	171
11.00	0.03	0.01	+50.00%	160
9.00	0.29	-0.20	-40.82%	153
1.00	8.05	-0.35	-4.17%	67
2.00	7.20	-0.25	-3.36%	48

JOBY Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
9.00	0.27	0.07	+35.00%	370
9.50	0.60	0.17	+39.53%	287
10.00	0.93	0.12	+14.81%	238
8.50	0.10	0.02	+25.00%	116
8.00	0.02	-0.03	-60.00%	95
2.00	0.01	-0.07	-87.50%	39
3.00	0.02	-0.01	-33.33%	33