Get the Stockscreener App
16.28
5.02%
-0.86
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 26,332 contracts, with 12,401 call options and 13,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,319 contracts.
- January 15, 2027 : 1,823 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.27 | -0.37 | -57.81% | 4,529 |
|
17.00
|
0.50 | -0.50 | -50.00% | 2,657 |
|
16.50
|
0.70 | -0.55 | -44.00% | 1,013 |
|
17.50
|
0.40 | -0.37 | -48.05% | 628 |
|
15.00
|
1.55 | -0.62 | -28.57% | 617 |
|
20.00
|
0.10 | -0.14 | -58.33% | 486 |
|
19.00
|
0.16 | -0.22 | -57.89% | 453 |
JOBY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.47 | 0.22 | +88.00% | 7,932 |
|
15.00
|
0.32 | 0.14 | +77.78% | 2,424 |
|
17.00
|
1.22 | 0.42 | +52.50% | 966 |
|
16.50
|
0.90 | 0.33 | +57.89% | 719 |
|
16.00
|
0.67 | 0.26 | +63.41% | 661 |
|
14.00
|
0.15 | 0.08 | +114.29% | 570 |
|
18.00
|
1.97 | 0.32 | +19.39% | 133 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 13,931 |
| Call Volume Total | 12,401 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $18.00 |
0.13%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):