Get the Stockscreener App
5.61
2.09%
-0.12
After Hours:
5.61
Joby Aviation Inc Stock (JOBY) Option Chain
For the November 22, 2024 expiration date, the JOBY stock option chain has a total of 1,764 contracts, with 1,391 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 500 contracts.
- December 06, 2024 : 151 contracts.
- December 13, 2024 : 64 contracts.
- December 20, 2024 : 1,440 contracts.
- December 27, 2024 : 834 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.08 | -0.05 | -38.46% | 1,017 |
|
5.50
|
0.20 | -0.17 | -45.95% | 315 |
|
5.00
|
0.65 | -0.10 | -13.33% | 31 |
|
6.50
|
0.05 | 0.01 | +25.00% | 18 |
|
7.00
|
0.05 | 0.02 | +66.67% | 10 |
|
1.00
|
5.06 | 0.00 | - | - |
|
2.00
|
4.78 | 0.00 | - | - |
JOBY Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.10 | -0.03 | -23.08% | 300 |
|
5.00
|
0.01 | -0.04 | -80.00% | 56 |
|
6.00
|
0.35 | -0.04 | -10.26% | 16 |
|
6.50
|
0.82 | 0.17 | +26.15% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 373 |
| Call Volume Total | 1,391 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
2.69%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):