Get the Stockscreener App
9.15
2.24%
-0.21
After Hours:
9.22
0.07
+0.77%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 1,878 contracts, with 1,483 call options and 395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,166 contracts.
- October 16, 2026 : 610 contracts.
- November 20, 2026 : 360 contracts.
- January 15, 2027 : 454 contracts.
- March 19, 2027 : 305 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.04 | -0.01 | -20.00% | 389 |
|
11.00
|
0.30 | -0.07 | -18.92% | 335 |
|
10.00
|
0.53 | -0.11 | -17.19% | 296 |
|
18.00
|
0.02 | -0.01 | -33.33% | 100 |
|
12.00
|
0.16 | -0.07 | -30.43% | 94 |
|
9.00
|
0.95 | -0.10 | -9.52% | 84 |
|
8.00
|
1.55 | -0.04 | -2.52% | 76 |
JOBY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.37 | -0.02 | -5.13% | 193 |
|
10.00
|
1.33 | -0.04 | -2.92% | 46 |
|
13.00
|
3.94 | -0.16 | -3.90% | 46 |
|
9.00
|
0.75 | 0.02 | +2.74% | 34 |
|
7.00
|
0.14 | 0.00 | - | 22 |
|
12.00
|
3.01 | -0.26 | -7.95% | 15 |
|
11.00
|
2.12 | 0.05 | +2.42% | 12 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 395 |
| Call Volume Total | 1,483 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $15.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):