Get the Stockscreener App
18.10
3.37%
0.59
After Hours:
18.09
-0.01
-0.06%
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 5,569 contracts, with 3,486 call options and 2,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,682 contracts.
- January 15, 2027 : 1,713 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.28 | 0.13 | +11.30% | 2,018 |
|
20.00
|
2.30 | 0.35 | +17.95% | 373 |
|
32.00
|
0.57 | -0.03 | -5.00% | 101 |
|
19.00
|
2.80 | 0.50 | +21.74% | 99 |
|
16.00
|
4.26 | 0.76 | +21.71% | 94 |
|
18.00
|
3.20 | 0.56 | +21.21% | 91 |
|
9.00
|
9.60 | 0.70 | +7.87% | 89 |
JOBY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.29 | -0.11 | -7.86% | 563 |
|
17.00
|
2.15 | -0.25 | -10.42% | 378 |
|
14.00
|
1.00 | -0.05 | -4.76% | 280 |
|
10.00
|
0.17 | -0.03 | -15.00% | 232 |
|
18.00
|
2.77 | -0.27 | -8.88% | 126 |
|
19.00
|
3.27 | -0.33 | -9.17% | 102 |
|
11.00
|
0.33 | 0.01 | +3.13% | 93 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 2,083 |
| Call Volume Total | 3,486 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
0.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):