Get the Stockscreener App
6.50
0.31%
0.02
After Hours:
6.49
-0.010
-0.15%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 18, 2025 expiration date, the JOBY stock option chain has a total of 251 contracts, with 200 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 100 contracts.
- January 16, 2026 : 161 contracts.
- January 15, 2027 : 84 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.01 | 0.01 | +1.00% | 92 |
|
8.00
|
0.35 | 0.01 | +2.94% | 33 |
|
10.00
|
0.13 | 0.03 | +30.00% | 28 |
|
9.00
|
0.17 | -0.03 | -15.00% | 23 |
|
7.00
|
0.59 | 0.04 | +7.27% | 17 |
|
12.00
|
0.08 | -0.02 | -20.00% | 5 |
|
4.00
|
2.60 | 0.70 | +36.84% | 1 |
JOBY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.50 | -0.15 | -23.08% | 41 |
|
8.00
|
1.80 | -0.30 | -14.29% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.02%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):