Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the February 28, 2025 expiration date, the JOBY stock option chain has a total of 4,043 contracts, with 3,325 call options and 718 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 846 contracts.
March 14, 2025 : 273 contracts.
March 21, 2025 : 1,035 contracts.
March 28, 2025 : 719 contracts.
April 04, 2025 : 157 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
7.50	0.28	-0.27	-49.09%	1,620
8.00	0.17	-0.11	-39.29%	700
7.00	0.44	-0.31	-41.33%	378
8.50	0.10	-0.08	-44.44%	347
9.00	0.09	-0.01	-10.00%	177
6.50	0.80	-0.38	-32.20%	47
9.50	0.07	-0.03	-30.00%	41

JOBY Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
7.00	0.41	0.11	+36.67%	408
7.50	0.65	0.19	+41.30%	140
6.50	0.18	0.07	+63.64%	104
8.00	1.13	0.33	+41.25%	38
10.00	2.71	0.81	+42.63%	20
9.50	2.28	0.73	+47.10%	6
9.00	1.87	0.27	+16.88%	2

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	718
Call Volume Total	3,325
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$7.50

OMAB

$79.89

3.94%

CAAP

$18.67

4.31%

ASR

$273.51

4.76%

$1.42

4.70%

PAC

$195.06

4.29%