Get the Stockscreener App
9.005
2.70%
-0.245
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 947 contracts, with 869 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 245 contracts.
- October 16, 2026 : 26 contracts.
- November 20, 2026 : 39 contracts.
- January 15, 2027 : 603 contracts.
- March 19, 2027 : 76 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.07 | 0.00 | - | 203 |
|
10.00
|
0.86 | -0.18 | -17.31% | 183 |
|
15.00
|
0.20 | 0.02 | +11.11% | 158 |
|
9.00
|
1.37 | -0.09 | -6.16% | 101 |
|
16.00
|
0.11 | -0.06 | -35.29% | 100 |
|
12.00
|
0.49 | -0.05 | -9.26% | 39 |
|
13.00
|
0.30 | -0.09 | -23.08% | 28 |
JOBY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.73 | 0.03 | +1.76% | 61 |
|
9.00
|
1.14 | 0.03 | +2.70% | 10 |
|
12.00
|
3.36 | 0.18 | +5.66% | 3 |
|
8.00
|
0.73 | 0.05 | +7.35% | 2 |
|
7.00
|
0.38 | 0.01 | +2.70% | 1 |
|
11.00
|
2.56 | 0.23 | +9.87% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 869 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $20.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):