Get the Stockscreener App
0.19
4.00%
0.0073
Pre-market:
.19
GEE Group Inc Stock (JOB) Price History
The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2025, is $0.19.
- GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
- The lowest GEE Group Inc stock price recorded was $0.1715 on March 23, 2020. Since then, GEE Group Inc's stock price has risen over 10.79% to $0.19 now.
- The 52-week high stock price for JOB is $0.5091, representing a 167.95% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for JOB is $0.1807, indicating a -4.89% decrease from the current share price, occurred on April 14, 2025.
- The closing price of GEE Group Inc (JOB) stock in the beginning of 2024 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $0.1933 | $0.1821 | $0.0112 | 90,861.0 | +4.00% |
| Apr 14, 2025 | $0.197 | $0.1807 | $0.0163 | 195,640.0 | -3.84% |
| Apr 11, 2025 | $0.20 | $0.187 | $0.013 | 204,324.0 | -5.94% |
| Apr 10, 2025 | $0.202 | $0.185 | $0.017 | 184,576.0 | +2.18% |
| Apr 09, 2025 | $0.1977 | $0.182 | $0.0157 | 87,043.0 | +3.35% |
| Apr 08, 2025 | $0.197 | $0.1902 | $0.0068 | 96,890.0 | +0.58% |
| Apr 07, 2025 | $0.1994 | $0.1822 | $0.0172 | 579,227.0 | -3.45% |
| Apr 04, 2025 | $0.1999 | $0.182 | $0.0179 | 255,345.0 | +2.07% |
| Apr 03, 2025 | $0.20 | $0.19 | $0.01 | 118,504.0 | -3.98% |
| Apr 02, 2025 | $0.2079 | $0.19 | $0.0179 | 61,581.0 | +0.50% |
| Apr 01, 2025 | $0.2043 | $0.1933 | $0.011 | 95,115.0 | -0.99% |
| Mar 31, 2025 | $0.209 | $0.1827 | $0.0263 | 381,336.0 | +5.21% |
| Mar 28, 2025 | $0.2051 | $0.19 | $0.0151 | 242,915.0 | -4.00% |
| Mar 27, 2025 | $0.215 | $0.197 | $0.018 | 458,781.0 | -3.38% |
| Mar 26, 2025 | $0.2212 | $0.2065 | $0.0147 | 88,104.0 | -3.00% |
| Mar 25, 2025 | $0.2198 | $0.2101 | $0.0097 | 67,077.0 | -0.09% |
| Mar 24, 2025 | $0.2289 | $0.21 | $0.0189 | 204,987.0 | -3.22% |
| Mar 21, 2025 | $0.222 | $0.2076 | $0.0144 | 396,141.0 | +3.03% |
| Mar 20, 2025 | $0.2191 | $0.1813 | $0.0378 | 426,643.0 | +0.19% |
| Mar 19, 2025 | $0.2234 | $0.2013 | $0.0221 | 147,049.0 | +2.79% |
| Mar 18, 2025 | $0.222 | $0.2022 | $0.0198 | 131,136.0 | -1.28% |
GEE Group Inc Stock (JOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEE Group Inc Stock (JOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2079 | $0.1807 | $0.0272 | 2,059,967.0 | -5.94% |
| Mar, 2025 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| Feb, 2025 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| Jan, 2025 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc Stock (JOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| Nov, 2024 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| Oct, 2024 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| Sep, 2024 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| Aug, 2024 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| Jul, 2024 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| Jun, 2024 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| May, 2024 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| Apr, 2024 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| Mar, 2024 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| Feb, 2024 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| Jan, 2024 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc Stock (JOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| Nov, 2023 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| Oct, 2023 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| Sep, 2023 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| Aug, 2023 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| Jul, 2023 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| Jun, 2023 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| May, 2023 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| Apr, 2023 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| Mar, 2023 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| Feb, 2023 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| Jan, 2023 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
1.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):