Get the Stockscreener App
0.2306
1.24%
-0.0025
GEE Group Inc Stock (JOB) Price History
The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $0.2306.
- GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
- The lowest GEE Group Inc stock price recorded was $0.17 on December 08, 2025. Since then, GEE Group Inc's stock price has risen over 35.65% to $0.2306 now.
- The 52-week high stock price for JOB is $0.2789, representing a 20.95% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for JOB is $0.17, indicating a -26.28% decrease from the current share price, occurred on December 08, 2025.
- The closing price of GEE Group Inc (JOB) stock in the beginning of 2025 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.2311 | $0.2288 | $0.0023 | 43,070.0 | -1.37% |
| May 26, 2026 | $0.2352 | $0.229 | $0.0062 | 153,298.0 | -0.26% |
| May 22, 2026 | $0.2353 | $0.2328 | $0.0025 | 101,840.0 | +0.73% |
| May 21, 2026 | $0.2331 | $0.225 | $0.0081 | 162,771.0 | +1.09% |
| May 20, 2026 | $0.2345 | $0.225 | $0.0095 | 297,113.0 | -2.17% |
| May 19, 2026 | $0.2388 | $0.234 | $0.0048 | 147,969.0 | -0.17% |
| May 18, 2026 | $0.245 | $0.235 | $0.01 | 200,148.0 | -2.08% |
| May 15, 2026 | $0.2486 | $0.24 | $0.0086 | 162,586.0 | +0.84% |
| May 14, 2026 | $0.2467 | $0.237 | $0.0097 | 133,587.0 | -0.83% |
| May 13, 2026 | $0.2485 | $0.24 | $0.0085 | 142,582.0 | -1.19% |
| May 12, 2026 | $0.2443 | $0.235 | $0.0093 | 254,462.0 | +0.41% |
| May 11, 2026 | $0.258 | $0.2391 | $0.0189 | 232,706.0 | -6.42% |
| May 08, 2026 | $0.2659 | $0.2517 | $0.0142 | 233,450.0 | -0.58% |
| May 07, 2026 | $0.2699 | $0.2559 | $0.014 | 222,521.0 | -3.42% |
| May 06, 2026 | $0.2789 | $0.242 | $0.0369 | 3,025,289.0 | +15.44% |
| May 05, 2026 | $0.2376 | $0.2327 | $0.00485 | 148,237.0 | +0.30% |
| May 04, 2026 | $0.2389 | $0.23 | $0.0089 | 241,337.0 | +0.45% |
| May 01, 2026 | $0.2359 | $0.23 | $0.0059 | 112,140.0 | +2.68% |
| Apr 30, 2026 | $0.2381 | $0.2254 | $0.0127 | 287,643.0 | -4.04% |
| Apr 29, 2026 | $0.2403 | $0.2284 | $0.0119 | 288,746.0 | +3.43% |
| Apr 28, 2026 | $0.2388 | $0.2271 | $0.0117 | 169,556.0 | -2.15% |
GEE Group Inc Stock (JOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEE Group Inc Stock (JOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2789 | $0.225 | $0.0539 | 6,015,106.0 | +2.00% |
| Apr, 2026 | $0.255 | $0.196 | $0.059 | 5,343,593.0 | -6.12% |
| Mar, 2026 | $0.2788 | $0.2215 | $0.0573 | 74,647,951.0 | +1.61% |
| Feb, 2026 | $0.255 | $0.209 | $0.046 | 3,508,765.0 | +0.34% |
| Jan, 2026 | $0.2708 | $0.1927 | $0.0781 | 9,936,174.0 | +20.71% |
GEE Group Inc Stock (JOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| Nov, 2025 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| Oct, 2025 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| Sep, 2025 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| Aug, 2025 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| Jul, 2025 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| Jun, 2025 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| May, 2025 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| Apr, 2025 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| Mar, 2025 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| Feb, 2025 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| Jan, 2025 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc Stock (JOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| Nov, 2024 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| Oct, 2024 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| Sep, 2024 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| Aug, 2024 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| Jul, 2024 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| Jun, 2024 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| May, 2024 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| Apr, 2024 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| Mar, 2024 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| Feb, 2024 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| Jan, 2024 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
0.47%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):