0.2065
price up icon2.79%   0.0056
after-market After Hours: .20 -0.0065 -3.15%
loading

GEE Group Inc Stock (JOB) Price History

The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $0.2065.
  • GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
  • The lowest GEE Group Inc stock price recorded was $0.1715 on March 23, 2020. Since then, GEE Group Inc's stock price has risen over 20.41% to $0.2065 now.
  • The 52-week high stock price for JOB is $0.5091, representing a 146.54% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for JOB is $0.173, indicating a -16.22% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of GEE Group Inc (JOB) stock in the beginning of 2024 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $0.2075 $0.203 $0.0045 123,087.0 +2.79%
Jun 23, 2025 $0.2075 $0.1999 $0.0076 117,403.0 -2.00%
Jun 20, 2025 $0.205 $0.1898 $0.0152 166,343.0 +2.50%
Jun 18, 2025 $0.20 $0.1899 $0.0101 174,200.0 +2.99%
Jun 17, 2025 $0.195 $0.18 $0.015 126,565.0 +7.89%
Jun 16, 2025 $0.1925 $0.18 $0.0125 99,173.0 -0.17%
Jun 13, 2025 $0.1942 $0.1803 $0.0139 210,486.0 -5.30%
Jun 12, 2025 $0.195 $0.19 $0.005 58,411.0 -1.65%
Jun 11, 2025 $0.1988 $0.1901 $0.0087 69,060.0 -1.07%
Jun 10, 2025 $0.1999 $0.195 $0.0049 61,074.0 +0.31%
Jun 09, 2025 $0.2025 $0.1926 $0.0099 96,526.0 +0.05%
Jun 06, 2025 $0.2049 $0.195 $0.0099 111,506.0 -2.40%
Jun 05, 2025 $0.2031 $0.195 $0.0081 244,520.0 +2.46%
Jun 04, 2025 $0.20 $0.1907 $0.0093 148,983.0 +2.25%
Jun 03, 2025 $0.1975 $0.1905 $0.007 70,907.0 -2.80%
Jun 02, 2025 $0.197 $0.1903 $0.0067 40,841.0 +1.71%
May 30, 2025 $0.1966 $0.189 $0.0076 87,142.0 +2.17%
May 29, 2025 $0.1991 $0.188 $0.0111 46,942.0 -1.05%
May 28, 2025 $0.1934 $0.189 $0.0044 71,783.0 -4.12%

GEE Group Inc Stock (JOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GEE Group Inc Stock (JOB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2075 $0.18 $0.0275 2,042,172.0 +7.05%
May, 2025 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
Apr, 2025 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
Mar, 2025 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
Feb, 2025 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
Jan, 2025 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc Stock (JOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
Nov, 2024 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
Oct, 2024 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
Sep, 2024 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
Aug, 2024 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
Jul, 2024 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
Jun, 2024 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
May, 2024 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
Apr, 2024 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
Mar, 2024 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
Feb, 2024 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
Jan, 2024 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Stock (JOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
Nov, 2023 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
Oct, 2023 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
Sep, 2023 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
Aug, 2023 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
Jul, 2023 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
Jun, 2023 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
May, 2023 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
Apr, 2023 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
Mar, 2023 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
Feb, 2023 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
Jan, 2023 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
staffing_employment_services TBI
$6.59
price down icon 3.94%
$11.45
price up icon 1.96%
$41.26
price up icon 1.08%
$43.88
price up icon 1.55%
$42.07
price up icon 0.26%
staffing_employment_services MAN
$39.90
price up icon 2.89%
Cap:     |  Volume (24h):