Get the Stockscreener App
0.178
1.77%
-0.0032
After Hours:
.19
0.012
+6.74%
GEE Group Inc Stock (JOB) Price History
The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $0.178.
- GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
- The lowest GEE Group Inc stock price recorded was $0.1715 on March 23, 2020. Since then, GEE Group Inc's stock price has risen over 3.79% to $0.178 now.
- The 52-week high stock price for JOB is $0.5091, representing a 186.01% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for JOB is $0.173, indicating a -2.81% decrease from the current share price, occurred on April 22, 2025.
- The closing price of GEE Group Inc (JOB) stock in the beginning of 2024 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $0.1851 | $0.178 | $0.0071 | 201,038.0 | -1.77% |
| May 05, 2025 | $0.195 | $0.1812 | $0.0138 | 165,227.0 | -4.58% |
| May 02, 2025 | $0.196 | $0.187 | $0.009 | 109,034.0 | -3.60% |
| May 01, 2025 | $0.197 | $0.1845 | $0.0125 | 86,668.0 | +6.37% |
| Apr 30, 2025 | $0.1917 | $0.1828 | $0.0089 | 68,666.0 | -1.17% |
| Apr 29, 2025 | $0.1969 | $0.1851 | $0.0118 | 60,032.0 | +0.70% |
| Apr 28, 2025 | $0.197 | $0.18 | $0.017 | 294,880.0 | -2.92% |
| Apr 25, 2025 | $0.1922 | $0.183 | $0.0092 | 86,842.0 | +1.97% |
| Apr 24, 2025 | $0.1911 | $0.1786 | $0.0125 | 185,791.0 | +3.92% |
| Apr 23, 2025 | $0.1886 | $0.1802 | $0.0084 | 64,459.0 | +0.50% |
| Apr 22, 2025 | $0.18 | $0.173 | $0.007 | 142,754.0 | +0.06% |
| Apr 21, 2025 | $0.186 | $0.175 | $0.011 | 121,446.0 | -0.99% |
| Apr 17, 2025 | $0.1898 | $0.1784 | $0.0114 | 19,577.0 | +0.50% |
| Apr 16, 2025 | $0.19 | $0.1772 | $0.0128 | 358,060.0 | -4.84% |
| Apr 15, 2025 | $0.1933 | $0.1821 | $0.0112 | 90,861.0 | +4.00% |
| Apr 14, 2025 | $0.197 | $0.1807 | $0.0163 | 195,640.0 | -3.84% |
| Apr 11, 2025 | $0.20 | $0.187 | $0.013 | 204,324.0 | -5.94% |
| Apr 10, 2025 | $0.202 | $0.185 | $0.017 | 184,576.0 | +2.18% |
| Apr 09, 2025 | $0.1977 | $0.182 | $0.0157 | 87,043.0 | +3.35% |
| Apr 08, 2025 | $0.197 | $0.1902 | $0.0068 | 96,890.0 | +0.58% |
GEE Group Inc Stock (JOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEE Group Inc Stock (JOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.197 | $0.178 | $0.019 | 763,005.0 | -3.89% |
| Apr, 2025 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| Mar, 2025 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| Feb, 2025 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| Jan, 2025 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc Stock (JOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| Nov, 2024 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| Oct, 2024 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| Sep, 2024 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| Aug, 2024 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| Jul, 2024 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| Jun, 2024 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| May, 2024 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| Apr, 2024 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| Mar, 2024 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| Feb, 2024 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| Jan, 2024 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc Stock (JOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| Nov, 2023 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| Oct, 2023 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| Sep, 2023 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| Aug, 2023 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| Jul, 2023 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| Jun, 2023 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| May, 2023 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| Apr, 2023 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| Mar, 2023 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| Feb, 2023 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| Jan, 2023 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
0.69%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):