Get the Stockscreener App
0.3199
0.88%
+0.0028
After Hours:
.3199
GEE Group Inc Stock (JOB) Price History
The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $0.3199.
- GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
- The lowest GEE Group Inc stock price recorded was $0.1715 on March 23, 2020. Since then, GEE Group Inc's stock price has risen over 86.53% to $0.3199 now.
- The 52-week high stock price for JOB is $0.63, representing a 96.94% increase from the current share price, occurred on September 05, 2023.
- The 52-week low stock price for JOB is $0.297, indicating a -7.16% decrease from the current share price, occurred on April 22, 2024.
- The closing price of GEE Group Inc (JOB) stock in the beginning of 2023 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.3273 | $0.3145 | $0.0128 | 155,317.0 | +0.88% |
| May 02, 2024 | $0.3296 | $0.3115 | $0.0181 | 61,509.0 | -0.91% |
| May 01, 2024 | $0.3214 | $0.307 | $0.0144 | 90,881.0 | +1.81% |
| Apr 30, 2024 | $0.3277 | $0.3084 | $0.0193 | 76,184.0 | -0.95% |
| Apr 29, 2024 | $0.329 | $0.3173 | $0.0117 | 46,519.0 | -0.91% |
| Apr 26, 2024 | $0.3299 | $0.316 | $0.0139 | 99,138.0 | -0.09% |
| Apr 25, 2024 | $0.335 | $0.3168 | $0.0182 | 89,965.0 | -2.94% |
| Apr 24, 2024 | $0.3356 | $0.313 | $0.0226 | 388,291.0 | +3.85% |
| Apr 23, 2024 | $0.321 | $0.3153 | $0.0057 | 65,392.0 | -0.64% |
| Apr 22, 2024 | $0.3301 | $0.297 | $0.0331 | 661,753.0 | -3.03% |
| Apr 19, 2024 | $0.3392 | $0.324 | $0.0152 | 121,558.0 | +0.55% |
| Apr 18, 2024 | $0.3413 | $0.3151 | $0.0262 | 145,759.0 | +0.67% |
| Apr 17, 2024 | $0.3346 | $0.3251 | $0.0095 | 234,870.0 | -1.21% |
| Apr 16, 2024 | $0.3465 | $0.326 | $0.0205 | 266,146.0 | -2.65% |
| Apr 15, 2024 | $0.355 | $0.3249 | $0.0301 | 303,657.0 | -2.39% |
| Apr 12, 2024 | $0.356 | $0.3429 | $0.0131 | 225,603.0 | -0.49% |
| Apr 11, 2024 | $0.3567 | $0.3488 | $0.0079 | 82,257.0 | -0.29% |
| Apr 10, 2024 | $0.3544 | $0.345 | $0.0094 | 89,459.0 | +0.32% |
| Apr 09, 2024 | $0.3507 | $0.3455 | $0.0052 | 120,182.0 | -0.09% |
| Apr 08, 2024 | $0.359 | $0.347 | $0.012 | 224,523.0 | -0.99% |
| Apr 05, 2024 | $0.3623 | $0.3511 | $0.0112 | 181,374.0 | -1.92% |
| Apr 04, 2024 | $0.365 | $0.3552 | $0.0098 | 183,436.0 | -0.19% |
GEE Group Inc Stock (JOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEE Group Inc Stock (JOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.3296 | $0.307 | $0.0226 | 463,024.0 | +1.78% |
| Apr, 2024 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| Mar, 2024 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| Feb, 2024 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| Jan, 2024 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc Stock (JOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| Nov, 2023 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| Oct, 2023 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| Sep, 2023 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| Aug, 2023 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| Jul, 2023 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| Jun, 2023 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| May, 2023 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| Apr, 2023 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| Mar, 2023 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| Feb, 2023 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| Jan, 2023 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
GEE Group Inc Stock (JOB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.80 | $0.4644 | $0.3356 | 14,417,893.0 | -38.75% |
| Nov, 2022 | $0.80 | $0.64 | $0.16 | 8,067,254.0 | +26.94% |
| Oct, 2022 | $0.6825 | $0.59 | $0.0925 | 4,203,639.0 | -0.13% |
| Sep, 2022 | $0.7761 | $0.57 | $0.2061 | 7,697,794.0 | -12.36% |
| Aug, 2022 | $0.7536 | $0.511 | $0.2426 | 19,735,014.0 | +26.89% |
| Jul, 2022 | $0.608 | $0.522 | $0.086 | 4,086,581.0 | +8.70% |
| Jun, 2022 | $0.6197 | $0.503 | $0.1167 | 4,478,283.0 | -10.25% |
| May, 2022 | $0.6369 | $0.54 | $0.0969 | 9,314,737.0 | -8.77% |
| Apr, 2022 | $0.65 | $0.5373 | $0.1127 | 9,686,625.0 | +15.45% |
| Mar, 2022 | $0.6086 | $0.5013 | $0.1073 | 10,573,642.0 | +0.40% |
| Feb, 2022 | $0.63 | $0.4901 | $0.1399 | 16,445,648.0 | +8.23% |
| Jan, 2022 | $0.6197 | $0.465 | $0.1547 | 19,968,263.0 | -10.84% |
0.29%
1.58%
Cap:
|
Volume (24h):