0.1962
price up icon1.71%   0.0033
after-market After Hours: .19 -0.0062 -3.16%
loading

GEE Group Inc Stock (JOB) Price History

The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $0.1962.
  • GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
  • The lowest GEE Group Inc stock price recorded was $0.1715 on March 23, 2020. Since then, GEE Group Inc's stock price has risen over 14.40% to $0.1962 now.
  • The 52-week high stock price for JOB is $0.5091, representing a 159.48% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for JOB is $0.173, indicating a -11.82% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of GEE Group Inc (JOB) stock in the beginning of 2024 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $0.197 $0.1903 $0.0067 40,841.0 +1.71%
May 30, 2025 $0.1966 $0.189 $0.0076 87,142.0 +2.17%
May 29, 2025 $0.1991 $0.188 $0.0111 46,942.0 -1.05%
May 28, 2025 $0.1934 $0.189 $0.0044 71,783.0 -4.12%
May 27, 2025 $0.20 $0.1889 $0.0111 108,186.0 +1.58%
May 23, 2025 $0.2055 $0.1912 $0.0143 96,857.0 -2.39%
May 22, 2025 $0.2023 $0.194 $0.0083 42,354.0 -2.10%
May 21, 2025 $0.2099 $0.1935 $0.0164 246,970.0 +3.85%
May 20, 2025 $0.206 $0.19 $0.016 229,411.0 +4.06%
May 19, 2025 $0.1951 $0.1815 $0.0136 125,525.0 +3.15%
May 16, 2025 $0.198 $0.1839 $0.0141 103,335.0 -5.16%
May 15, 2025 $0.2098 $0.18 $0.0298 335,444.0 +7.72%
May 14, 2025 $0.1976 $0.18 $0.0176 277,122.0 -3.54%
May 13, 2025 $0.1975 $0.1866 $0.0109 56,954.0 -2.46%
May 12, 2025 $0.1976 $0.1827 $0.0149 99,701.0 +5.52%
May 09, 2025 $0.1855 $0.178 $0.0075 22,162.0 +1.85%
May 08, 2025 $0.1856 $0.178 $0.00755 195,715.0 +0.00%
May 07, 2025 $0.1853 $0.178 $0.0073 69,901.0 +0.00%
May 06, 2025 $0.1851 $0.178 $0.0071 201,038.0 -1.77%

GEE Group Inc Stock (JOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GEE Group Inc Stock (JOB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.197 $0.1903 $0.0067 81,682.0 +1.71%
May, 2025 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
Apr, 2025 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
Mar, 2025 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
Feb, 2025 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
Jan, 2025 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc Stock (JOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
Nov, 2024 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
Oct, 2024 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
Sep, 2024 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
Aug, 2024 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
Jul, 2024 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
Jun, 2024 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
May, 2024 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
Apr, 2024 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
Mar, 2024 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
Feb, 2024 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
Jan, 2024 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Stock (JOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
Nov, 2023 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
Oct, 2023 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
Sep, 2023 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
Aug, 2023 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
Jul, 2023 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
Jun, 2023 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
May, 2023 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
Apr, 2023 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
Mar, 2023 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
Feb, 2023 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
Jan, 2023 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
staffing_employment_services TBI
$5.79
price down icon 3.50%
$11.71
price down icon 0.09%
$40.36
price down icon 1.08%
$43.47
price down icon 0.44%
$41.47
price up icon 0.35%
staffing_employment_services MAN
$40.23
price down icon 4.10%
Cap:     |  Volume (24h):