Get the Stockscreener App
0.00
100.00%
-79.31
After Hours:
78.25
78.25
+
Defi Development Corp Stock (JNVR) Price History
The historical daily chart and data for Defi Development Corp stock (JNVR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defi Development Corp all-time high stock price is $91.38, occurred on May 02, 2025.
- The lowest Defi Development Corp stock price recorded was $0.4208 on August 19, 2024. Since then, Defi Development Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for JNVR is $91.38, representing a increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for JNVR is $3.3664, indicating a decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about JNVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defi Development Corp Stock (JNVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defi Development Corp Stock (JNVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $91.38 | $67.50 | $23.88 | 743,132.0 | +6.47% |
| Apr, 2025 | $79.50 | $4.00 | $75.50 | 36,779,606.0 | +1,390% |
| Mar, 2025 | $6.42 | $3.75 | $2.66 | 319,260.0 | +29.87% |
| Feb, 2025 | $5.61 | $3.70 | $1.91 | 65,206.0 | -28.97% |
| Jan, 2025 | $6.70 | $4.71 | $1.99 | 461,182.0 | +11.64% |
Defi Development Corp Stock (JNVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $3.69 | $3.51 | 600,264.4 | +30.30% |
| Nov, 2024 | $5.52 | $3.41 | $2.11 | 2,975,115.0 | -6.60% |
| Oct, 2024 | $7.04 | $3.93 | $3.11 | 218,776.5 | -17.19% |
| Sep, 2024 | $6.24 | $3.44 | $2.80 | 176,703.8 | +32.64% |
| Aug, 2024 | $5.76 | $3.37 | $2.39 | 209,225.3 | -30.86% |
| Jul, 2024 | $9.12 | $5.05 | $4.07 | 2,602,695.3 | -8.89% |
| Jun, 2024 | $8.16 | $6.01 | $2.15 | 64,696.6 | -21.84% |
| May, 2024 | $10.16 | $7.68 | $2.48 | 45,884.9 | -5.77% |
| Apr, 2024 | $10.64 | $7.38 | $3.26 | 146,130.5 | -13.33% |
| Mar, 2024 | $11.84 | $9.60 | $2.24 | 24,867.6 | +0.00% |
| Feb, 2024 | $11.36 | $9.12 | $2.24 | 32,535.9 | -5.51% |
| Jan, 2024 | $10.80 | $7.28 | $3.52 | 41,430.6 | +23.30% |
Defi Development Corp Stock (JNVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.72 | $6.40 | $8.32 | 496,254.9 | -13.59% |
| Nov, 2023 | $9.78 | $5.59 | $4.19 | 84,132.4 | +34.88% |
| Oct, 2023 | $10.24 | $6.33 | $3.91 | 214,749.9 | -26.96% |
| Sep, 2023 | $12.32 | $9.68 | $2.64 | 31,284.1 | +0.00% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):