Get the Stockscreener App
1.05
7.89%
-0.09
After Hours:
1.05
Janover Inc Stock (JNVR) Price History
The historical daily chart and data for Janover Inc stock (JNVR), show that the latest closing stock price as of May 14, 2024, is $1.05.
- Janover Inc all-time high stock price is $1.84, occurred on December 05, 2023.
- The lowest Janover Inc stock price recorded was $0.699 on November 15, 2023. Since then, Janover Inc's stock price has risen over 50.21% to $1.05 now.
- The 52-week high stock price for JNVR is $1.84, representing a 75.24% increase from the current share price, occurred on December 05, 2023.
- The 52-week low stock price for JNVR is $0.699, indicating a -33.43% decrease from the current share price, occurred on November 15, 2023.
The table below shows more information about JNVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.16 | $1.05 | $0.11 | 25,187.0 | -7.89% |
| May 13, 2024 | $1.17 | $1.08 | $0.0899 | 15,309.0 | -2.56% |
| May 10, 2024 | $1.17 | $1.06 | $0.1095 | 11,804.0 | -2.16% |
| May 09, 2024 | $1.20 | $1.07 | $0.1218 | 9,741.0 | +3.98% |
| May 08, 2024 | $1.21 | $1.11 | $0.10 | 29,638.0 | +0.00% |
| May 07, 2024 | $1.27 | $1.05 | $0.2168 | 59,249.0 | +13.86% |
| May 06, 2024 | $1.06 | $0.96 | $0.10 | 40,295.0 | -4.72% |
| May 03, 2024 | $1.09 | $0.96 | $0.1326 | 13,936.0 | -1.85% |
| May 02, 2024 | $1.10 | $1.00 | $0.10 | 21,383.0 | +4.85% |
| May 01, 2024 | $1.03 | $0.96 | $0.07 | 11,442.0 | -0.96% |
| Apr 30, 2024 | $1.08 | $0.9888 | $0.0913 | 33,213.0 | -0.95% |
| Apr 29, 2024 | $1.07 | $0.96 | $0.11 | 17,944.0 | +1.43% |
| Apr 26, 2024 | $1.06 | $0.985 | $0.075 | 7,576.0 | +0.50% |
| Apr 25, 2024 | $1.07 | $1.01 | $0.06 | 16,597.0 | -3.73% |
| Apr 24, 2024 | $1.08 | $1.02 | $0.055 | 3,822.0 | +2.88% |
| Apr 23, 2024 | $1.08 | $1.02 | $0.06 | 10,754.0 | -3.49% |
| Apr 22, 2024 | $1.13 | $1.03 | $0.10 | 5,046.0 | +0.24% |
| Apr 19, 2024 | $1.09 | $0.985 | $0.105 | 45,873.0 | +5.39% |
| Apr 18, 2024 | $1.10 | $0.985 | $0.115 | 39,398.0 | -2.86% |
| Apr 17, 2024 | $1.19 | $0.9226 | $0.2674 | 884,803.0 | -1.87% |
| Apr 16, 2024 | $1.10 | $1.03 | $0.0699 | 16,296.0 | -3.60% |
Janover Inc Stock (JNVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janover Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janover Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janover Inc Stock (JNVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.27 | $0.96 | $0.31 | 263,171.0 | +0.96% |
| Apr, 2024 | $1.33 | $0.9226 | $0.4074 | 1,169,044.0 | -13.33% |
| Mar, 2024 | $1.48 | $1.20 | $0.28 | 198,941.0 | +0.00% |
| Feb, 2024 | $1.42 | $1.14 | $0.28 | 260,287.0 | -5.51% |
| Jan, 2024 | $1.35 | $0.91 | $0.44 | 331,445.0 | +23.30% |
Janover Inc Stock (JNVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.84 | $0.80 | $1.04 | 3,970,039.0 | -13.59% |
| Nov, 2023 | $1.22 | $0.699 | $0.5241 | 673,059.0 | +34.88% |
| Oct, 2023 | $1.28 | $0.7911 | $0.4889 | 1,717,999.0 | -26.96% |
| Sep, 2023 | $1.54 | $1.21 | $0.3299 | 250,273.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):