JNS Holdings Corp (JNSH)

Price History Forecast

JNS Holdings Corp Stock (JNSH) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 16, 2026	$0.0017	$0.0002	$0.0015	21,810,100.0	-33.33%
Jul 09, 2026	$0.0018	$0.0015	$0.0003	50,750.0	+5.88%
Jul 08, 2026	$0.0017	$0.0016	$0.00	129,000.0	+6.25%
Jul 06, 2026	$0.0016	$0.0016	$0.00	183,589.0	-5.88%
Jul 01, 2026	$0.0017	$0.0015	$0.0002	373,589.0	+13.33%
Jun 30, 2026	$0.0016	$0.0015	$0.0001	610,000.0	+7.14%
Jun 29, 2026	$0.0016	$0.0014	$0.0002	770,031.0	-6.67%
Jun 26, 2026	$0.0015	$0.0015	$0.00	250,000.0	+0.00%
Jun 25, 2026	$0.0017	$0.0014	$0.0003	3,300,001.0	+0.00%
Jun 24, 2026	$0.0016	$0.0015	$0.0001	800,000.0	-6.25%
Jun 22, 2026	$0.0017	$0.0016	$0.00	1,385,928.0	-23.81%
Jun 18, 2026	$0.0021	$0.0017	$0.0004	15,000.0	+23.53%
Jun 17, 2026	$0.0017	$0.0017	$0.00	600,000.0	+0.00%

JNS Holdings Corp Stock (JNSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of JNS Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JNS Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

JNS Holdings Corp Stock (JNSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.0018	$0.0002	$0.0016	22,547,028.0	-20.00%
Jun, 2026	$0.0023	$0.0014	$0.0009	10,614,032.0	-28.57%
May, 2026	$0.0023	$0.0016	$0.0007	1,983,255.0	+16.67%
Apr, 2026	$0.0024	$0.0018	$0.0006	4,249,903.0	-10.00%
Mar, 2026	$0.0022	$0.0018	$0.0004	910,411.0	-9.09%
Feb, 2026	$0.0022	$0.0015	$0.0007	4,851,248.0	+37.50%
Jan, 2026	$0.0021	$0.0014	$0.0007	5,040,287.0	-5.88%

JNS Holdings Corp Stock (JNSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0019	$0.0013	$0.0006	7,152,222.0	-15.79%
Nov, 2025	$0.0019	$0.0011	$0.0008	3,311,631.0	+0.00%
Oct, 2025	$0.002	$0.0015	$0.0005	3,054,554.0	-9.52%
Sep, 2025	$0.0023	$0.0018	$0.0005	5,947,170.0	+5.00%
Aug, 2025	$0.0023	$0.0016	$0.0007	3,059,997.0	+25.00%
Jul, 2025	$0.0026	$0.0016	$0.0010	5,547,441.0	-11.11%
Jun, 2025	$0.0023	$0.0017	$0.0006	764,162.0	-21.74%
May, 2025	$0.0024	$0.0015	$0.0009	2,219,994.0	+53.33%
Apr, 2025	$0.0022	$0.0015	$0.0007	1,701,049.0	-21.05%
Mar, 2025	$0.0023	$0.0014	$0.0009	1,826,974.0	-17.39%
Feb, 2025	$0.0026	$0.002	$0.0006	2,593,952.0	-11.54%
Jan, 2025	$0.0027	$0.0023	$0.0004	1,325,084.0	+0.00%

JNS Holdings Corp Stock (JNSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0035	$0.0024	$0.0011	12,201,175.0	-20.00%
Nov, 2024	$0.0031	$0.0025	$0.0006	2,613,926.0	-6.25%
Oct, 2024	$0.0032	$0.0024	$0.0008	6,452,578.0	+33.33%
Sep, 2024	$0.0028	$0.0024	$0.0004	1,552,141.0	-14.29%
Aug, 2024	$0.0029	$0.0024	$0.0005	2,091,891.0	+3.70%
Jul, 2024	$0.0033	$0.0023	$0.001	7,866,365.0	-15.62%
Jun, 2024	$0.0032	$0.0029	$0.0003	669,028.0	+0.00%
May, 2024	$0.0034	$0.0028	$0.0006	1,092,212.0	+3.23%
Apr, 2024	$0.0034	$0.0029	$0.0005	1,915,735.0	-3.13%
Mar, 2024	$0.0036	$0.0028	$0.0008	10,985,446.0	-8.57%
Feb, 2024	$0.0036	$0.0029	$0.0007	3,623,138.0	+6.06%
Jan, 2024	$0.0037	$0.0029	$0.0008	2,537,641.0	+3.12%