Get the Stockscreener App
0.0018
4.76%
-0.000090
JNS Holdings Corp Stock (JNSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0021 | $0.0018 | $0.0003 | 36,500.0 | -4.76% |
| Jul 18, 2025 | $0.00189 | $0.00189 | $0.00 | 500.0 | -14.09% |
| Jul 17, 2025 | $0.0022 | $0.0018 | $0.0004 | 65,413.0 | +22.22% |
| Jul 16, 2025 | $0.0018 | $0.0018 | $0.00 | 58,904.0 | -18.18% |
| Jul 14, 2025 | $0.0022 | $0.0022 | $0.00 | 5,000.0 | +10.00% |
| Jul 11, 2025 | $0.0021 | $0.00198 | $0.000125 | 724,020.0 | +17.65% |
| Jul 10, 2025 | $0.0017 | $0.0017 | $0.00 | 250,000.0 | -19.05% |
| Jul 09, 2025 | $0.0021 | $0.0021 | $0.00 | 2,500.0 | +23.53% |
| Jul 08, 2025 | $0.00182 | $0.0017 | $0.00012 | 21,200.0 | -5.56% |
| Jul 07, 2025 | $0.0021 | $0.0018 | $0.0003 | 4,300.0 | -4.76% |
| Jul 03, 2025 | $0.00189 | $0.0018 | $0.00 | 56,000.0 | +5.00% |
| Jul 02, 2025 | $0.00195 | $0.0018 | $0.00015 | 124,500.0 | +0.00% |
| Jun 30, 2025 | $0.0021 | $0.0018 | $0.0003 | 101,724.0 | -14.29% |
| Jun 27, 2025 | $0.0021 | $0.0021 | $0.00 | 3,500.0 | +0.00% |
| Jun 25, 2025 | $0.0021 | $0.0021 | $0.00 | 2,000.0 | +10.53% |
| Jun 24, 2025 | $0.002 | $0.00185 | $0.00015 | 110,000.0 | +11.76% |
JNS Holdings Corp Stock (JNSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JNS Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JNS Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
JNS Holdings Corp Stock (JNSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0022 | $0.0017 | $0.0005 | 1,348,837.0 | +0.00% |
| Jun, 2025 | $0.0023 | $0.0017 | $0.0006 | 764,162.0 | -21.74% |
| May, 2025 | $0.0024 | $0.0015 | $0.0009 | 2,219,994.0 | +53.33% |
| Apr, 2025 | $0.0022 | $0.0015 | $0.0007 | 1,701,049.0 | -21.05% |
| Mar, 2025 | $0.0023 | $0.0014 | $0.0009 | 1,826,974.0 | -17.39% |
| Feb, 2025 | $0.0026 | $0.002 | $0.0006 | 2,593,952.0 | -11.54% |
| Jan, 2025 | $0.0027 | $0.0023 | $0.0004 | 1,325,084.0 | +1.96% |
JNS Holdings Corp Stock (JNSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.0024 | $0.0011 | 12,201,175.0 | -20.00% |
| Nov, 2024 | $0.0031 | $0.0025 | $0.0006 | 2,613,926.0 | -6.25% |
| Oct, 2024 | $0.0032 | $0.0024 | $0.0008 | 6,452,578.0 | +33.33% |
| Sep, 2024 | $0.0028 | $0.0024 | $0.0004 | 1,552,141.0 | -14.29% |
| Aug, 2024 | $0.0029 | $0.0024 | $0.0005 | 2,091,891.0 | +3.70% |
| Jul, 2024 | $0.0033 | $0.0023 | $0.001 | 7,866,365.0 | -15.62% |
| Jun, 2024 | $0.0032 | $0.0029 | $0.0003 | 669,028.0 | +0.00% |
| May, 2024 | $0.0034 | $0.0028 | $0.0006 | 1,092,212.0 | +3.23% |
| Apr, 2024 | $0.0034 | $0.00285 | $0.00055 | 1,915,735.0 | -1.59% |
| Mar, 2024 | $0.0036 | $0.0028 | $0.0008 | 10,985,446.0 | -10.00% |
| Feb, 2024 | $0.0036 | $0.0029 | $0.0007 | 3,623,138.0 | +6.06% |
| Jan, 2024 | $0.0037 | $0.0029 | $0.0008 | 2,537,641.0 | +3.12% |
JNS Holdings Corp Stock (JNSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0028 | $0.0007 | 2,288,522.0 | -4.48% |
| Nov, 2023 | $0.0036 | $0.0028 | $0.0008 | 3,373,143.0 | +8.06% |
| Oct, 2023 | $0.00354 | $0.0028 | $0.00074 | 4,220,835.0 | -11.43% |
| Sep, 2023 | $0.00365 | $0.0031 | $0.00055 | 3,106,336.0 | -2.78% |
| Aug, 2023 | $0.0039 | $0.0033 | $0.0006 | 3,035,475.0 | +12.50% |
| Jul, 2023 | $0.0037 | $0.0029 | $0.0008 | 5,008,721.0 | -3.03% |
| Jun, 2023 | $0.0042 | $0.0028 | $0.0014 | 8,771,265.0 | +3.12% |
| May, 2023 | $0.0043 | $0.0025 | $0.0018 | 11,652,687.0 | -17.95% |
| Apr, 2023 | $0.0048 | $0.0035 | $0.0013 | 8,273,517.0 | -18.75% |
| Mar, 2023 | $0.0053 | $0.0045 | $0.0008 | 9,434,962.0 | +0.00% |
| Feb, 2023 | $0.00515 | $0.0045 | $0.00065 | 3,685,122.0 | -5.88% |
| Jan, 2023 | $0.0054 | $0.0045 | $0.0009 | 7,641,847.0 | -1.92% |
5.71%
0.34%
Cap:
|
Volume (24h):