Juniper Networks Inc (JNPR)

Overview News Price History Option Chain Financials Why JNPR Down? Discussions Forecast Stock Split Dividend History

Juniper Networks Inc Stock (JNPR) Price History

The historical daily chart and data for Juniper Networks Inc stock (JNPR), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $0.00.

Juniper Networks Inc all-time high stock price is $39.99, occurred on September 30, 2024.
The lowest Juniper Networks Inc stock price recorded was $0.00 on July 02, 2025. Since then, Juniper Networks Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for JNPR is $39.99, representing a increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for JNPR is $0.00, indicating a decrease from the current share price, occurred on July 02, 2025.
The closing price of Juniper Networks Inc (JNPR) stock in the beginning of 2024 was $35.35. The stock closed the year at $31.96, a loss of over -9.59% for the year.

The table below shows more information about JNPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Juniper Networks Inc Stock (JNPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Juniper Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Juniper Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Juniper Networks Inc Stock (JNPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$39.96	$0.00	$39.96	9,076,445.0	-100.00%
Jun, 2025	$39.93	$35.50	$4.43	69,541,077.0	+11.13%
May, 2025	$36.74	$35.62	$1.13	50,016,683.0	-1.07%
Apr, 2025	$36.35	$33.42	$2.93	56,975,098.0	+0.36%
Mar, 2025	$36.27	$35.37	$0.90	53,894,422.0	-0.03%
Feb, 2025	$36.88	$34.38	$2.51	64,154,137.0	+3.84%
Jan, 2025	$39.11	$33.72	$5.39	96,016,294.0	-6.92%

Juniper Networks Inc Stock (JNPR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.80	$35.20	$2.60	47,791,919.0	+3.98%
Nov, 2024	$39.44	$34.92	$4.52	109,269,186.0	-7.66%
Oct, 2024	$39.28	$38.68	$0.60	71,775,199.0	-0.21%
Sep, 2024	$39.99	$38.16	$1.84	77,816,168.0	+0.26%
Aug, 2024	$39.06	$37.69	$1.37	50,828,587.0	+3.16%
Jul, 2024	$38.06	$36.26	$1.80	39,850,339.0	+3.37%
Jun, 2024	$36.52	$34.98	$1.54	40,937,436.0	+2.21%
May, 2024	$35.83	$34.30	$1.53	43,826,015.0	+2.44%
Apr, 2024	$37.26	$34.50	$2.76	70,108,587.0	-6.04%
Mar, 2024	$37.69	$36.20	$1.49	79,918,654.0	+0.08%
Feb, 2024	$37.41	$36.57	$0.84	64,742,760.0	+0.19%
Jan, 2024	$38.82	$29.13	$9.69	180,584,131.0	+25.37%

Juniper Networks Inc Stock (JNPR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.77	$28.22	$1.55	63,578,629.0	+3.62%
Nov, 2023	$28.50	$25.83	$2.67	63,377,689.0	+5.68%
Oct, 2023	$28.56	$24.87	$3.69	85,127,719.0	-3.13%
Sep, 2023	$29.40	$27.23	$2.17	60,257,043.0	-4.57%
Aug, 2023	$29.16	$27.10	$2.06	81,602,997.0	+4.75%
Jul, 2023	$31.69	$27.16	$4.53	84,891,268.0	-11.27%
Jun, 2023	$32.78	$29.02	$3.77	75,612,371.0	+3.16%
May, 2023	$30.86	$28.36	$2.50	87,765,741.0	+0.73%
Apr, 2023	$34.53	$28.50	$6.03	74,894,219.0	-12.41%
Mar, 2023	$34.47	$30.32	$4.14	80,084,242.0	+11.83%
Feb, 2023	$31.95	$29.69	$2.26	85,042,287.0	-4.71%
Jan, 2023	$33.09	$30.42	$2.66	68,442,401.0	+1.06%

CIEN

$90.88

1.24%

ASTS

$50.35

7.18%

LITE

$123.86

3.88%

ZBRA

$321.03

0.63%

NOK

$4.33

0.46%

ERIC

$7.905

0.32%