49.48
price down icon0.09%   -0.0459
 
loading

Jpmorgan Municipal Etf Stock (JMUB) Price History

The historical daily chart and data for Jpmorgan Municipal Etf stock (JMUB), show that the latest closing stock price as of July 08, 2025, is $49.48.
  • Jpmorgan Municipal Etf all-time high stock price is $51.31, occurred on September 30, 2024.
  • The lowest Jpmorgan Municipal Etf stock price recorded was $47.56 on November 01, 2023. Since then, Jpmorgan Municipal Etf's stock price has risen over 4.05% to $49.48 now.
  • The 52-week high stock price for JMUB is $51.31, representing a 3.69% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for JMUB is $47.95, indicating a -3.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JMUB historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $49.50 $49.46 $0.04 57,504.0 -0.09%
Jul 07, 2025 $49.53 $49.46 $0.07 422,799.0 +0.03%
Jul 03, 2025 $49.54 $49.48 $0.06 463,968.0 -0.04%
Jul 02, 2025 $49.54 $49.44 $0.105 560,359.0 +0.03%
Jul 01, 2025 $49.55 $49.47 $0.08 633,456.0 -0.24%
Jun 30, 2025 $49.66 $49.60 $0.06 705,541.0 +0.12%
Jun 27, 2025 $49.59 $49.53 $0.0648 385,022.0 +0.04%
Jun 26, 2025 $49.60 $49.54 $0.06 591,827.0 +0.06%
Jun 25, 2025 $49.55 $49.48 $0.0654 545,938.0 +0.00%
Jun 24, 2025 $49.59 $49.50 $0.0817 832,294.0 -0.02%
Jun 23, 2025 $49.59 $49.50 $0.09 346,614.0 +0.06%
Jun 20, 2025 $49.51 $49.43 $0.0799 561,689.0 +0.08%
Jun 18, 2025 $49.53 $49.41 $0.12 658,153.0 -0.04%
Jun 17, 2025 $49.52 $49.43 $0.085 588,548.0 +0.14%
Jun 16, 2025 $49.47 $49.38 $0.085 492,306.0 +0.02%
Jun 13, 2025 $49.46 $49.38 $0.0797 557,929.0 -0.14%
Jun 12, 2025 $49.51 $49.45 $0.06 630,430.0 +0.23%
Jun 11, 2025 $49.40 $49.31 $0.085 627,053.0 +0.09%
Jun 10, 2025 $49.37 $49.29 $0.08 564,149.0 +0.06%

Jpmorgan Municipal Etf Stock (JMUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Municipal Etf Stock (JMUB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.55 $49.44 $0.11 2,138,086.0 -0.31%
Jun, 2025 $49.66 $49.14 $0.5184 11,569,588.0 +0.38%
May, 2025 $49.62 $49.19 $0.4343 12,488,864.0 -0.52%
Apr, 2025 $50.54 $47.95 $2.59 17,207,214.0 -0.58%
Mar, 2025 $50.66 $49.68 $0.9768 6,875,886.0 -1.54%
Feb, 2025 $50.78 $50.09 $0.695 7,173,666.0 +0.77%
Jan, 2025 $50.44 $49.76 $0.68 12,383,369.0 +0.48%

Jpmorgan Municipal Etf Stock (JMUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.06 $49.91 $1.15 8,703,721.0 -1.31%
Nov, 2024 $50.98 $49.87 $1.10 7,752,725.0 +0.91%
Oct, 2024 $51.26 $50.30 $0.9551 5,029,332.0 -1.48%
Sep, 2024 $51.31 $50.84 $0.4683 3,712,682.0 +0.77%
Aug, 2024 $51.24 $50.71 $0.5299 4,289,751.0 +0.04%
Jul, 2024 $51.20 $50.07 $1.13 4,034,177.0 +0.96%
Jun, 2024 $50.63 $49.89 $0.7399 2,805,503.0 +0.73%
May, 2024 $50.63 $49.90 $0.73 4,038,509.0 -0.28%
Apr, 2024 $50.55 $50.01 $0.545 4,897,999.0 -1.16%
Mar, 2024 $50.92 $50.62 $0.30 2,835,692.0 -0.20%
Feb, 2024 $51.09 $50.53 $0.56 3,743,655.0 -0.38%
Jan, 2024 $51.05 $50.51 $0.54 4,433,569.0 +0.15%

Jpmorgan Municipal Etf Stock (JMUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.19 $49.88 $1.30 4,330,915.0 +1.64%
Nov, 2023 $50.14 $47.56 $2.58 6,014,748.0 +5.20%
Oct, 2023 $48.53 $47.63 $0.90 4,709,558.0 +0.00%
exchange_traded_fund VTV
$178.08
price down icon 0.05%
exchange_traded_fund VUG
$438.56
price down icon 0.02%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Cap:     |  Volume (24h):