Get the Stockscreener App
18.91
1.29%
0.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
John Marshall Bancorp Inc Stock (JMSB) Price History
The historical daily chart and data for John Marshall Bancorp Inc stock (JMSB), adjusted for splits and dividends, show that the latest closing stock price as of August 08, 2025, is $18.91.
- John Marshall Bancorp Inc all-time high stock price is $26.52, occurred on November 11, 2024.
- The lowest John Marshall Bancorp Inc stock price recorded was $13.81 on April 04, 2025. Since then, John Marshall Bancorp Inc's stock price has risen over 36.93% to $18.91 now.
- The 52-week high stock price for JMSB is $26.52, representing a 40.24% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JMSB is $13.81, indicating a -26.97% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about JMSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $18.92 | $18.91 | $0.01 | 3,999.0 | +1.29% |
| Aug 07, 2025 | $18.72 | $18.65 | $0.07 | 14,599.0 | -0.27% |
| Aug 06, 2025 | $18.98 | $18.72 | $0.26 | 11,249.0 | -0.21% |
| Aug 05, 2025 | $18.91 | $18.66 | $0.26 | 18,728.0 | +0.59% |
| Aug 04, 2025 | $19.00 | $18.57 | $0.43 | 10,817.0 | +1.25% |
| Aug 01, 2025 | $18.74 | $18.36 | $0.3799 | 32,235.0 | +0.05% |
| Jul 31, 2025 | $19.02 | $18.02 | $1.00 | 20,535.0 | -1.02% |
| Jul 30, 2025 | $19.44 | $18.39 | $1.05 | 28,558.0 | -3.12% |
| Jul 29, 2025 | $19.51 | $19.20 | $0.31 | 12,679.0 | -0.57% |
| Jul 28, 2025 | $19.40 | $18.81 | $0.59 | 13,290.0 | +1.05% |
| Jul 25, 2025 | $19.72 | $19.07 | $0.645 | 5,942.0 | +1.22% |
| Jul 24, 2025 | $19.48 | $18.88 | $0.60 | 13,512.0 | -4.41% |
| Jul 23, 2025 | $19.95 | $19.64 | $0.31 | 18,750.0 | +1.07% |
| Jul 22, 2025 | $19.89 | $19.42 | $0.47 | 18,403.0 | +0.21% |
| Jul 21, 2025 | $19.59 | $19.32 | $0.27 | 18,370.0 | +2.15% |
| Jul 18, 2025 | $19.48 | $18.75 | $0.725 | 24,906.0 | -0.88% |
| Jul 17, 2025 | $19.62 | $19.11 | $0.515 | 25,984.0 | +1.53% |
| Jul 16, 2025 | $19.25 | $18.15 | $1.10 | 38,916.0 | +2.54% |
| Jul 15, 2025 | $18.73 | $18.33 | $0.40 | 39,589.0 | -0.70% |
| Jul 14, 2025 | $18.98 | $18.37 | $0.615 | 41,948.0 | -1.17% |
| Jul 11, 2025 | $19.05 | $18.70 | $0.35 | 29,364.0 | -1.57% |
| Jul 10, 2025 | $19.38 | $19.00 | $0.38 | 9,907.0 | +0.58% |
John Marshall Bancorp Inc Stock (JMSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Marshall Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Marshall Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Marshall Bancorp Inc Stock (JMSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.00 | $18.36 | $0.64 | 95,626.0 | +2.72% |
| Jul, 2025 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| Jun, 2025 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| May, 2025 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| Apr, 2025 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| Mar, 2025 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| Feb, 2025 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| Jan, 2025 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc Stock (JMSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| Nov, 2024 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| Oct, 2024 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| Sep, 2024 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| Aug, 2024 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| Jul, 2024 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| Jun, 2024 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| May, 2024 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| Apr, 2024 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| Mar, 2024 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| Feb, 2024 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| Jan, 2024 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
John Marshall Bancorp Inc Stock (JMSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.84 | $17.80 | $7.04 | 629,173.0 | +14.23% |
| Nov, 2023 | $21.56 | $16.02 | $5.54 | 261,264.0 | +7.45% |
| Oct, 2023 | $18.97 | $14.38 | $4.59 | 328,170.0 | +2.97% |
| Sep, 2023 | $18.99 | $16.82 | $2.17 | 340,091.0 | +0.00% |
0.89%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):