Get the Stockscreener App
21.06
0.28%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
John Marshall Bancorp Inc Stock (JMSB) Price History
The historical daily chart and data for John Marshall Bancorp Inc stock (JMSB), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $21.06.
- John Marshall Bancorp Inc all-time high stock price is $26.52, occurred on November 11, 2024.
- The lowest John Marshall Bancorp Inc stock price recorded was $13.81 on April 04, 2025. Since then, John Marshall Bancorp Inc's stock price has risen over 52.50% to $21.06 now.
- The 52-week high stock price for JMSB is $22.10, representing a 4.94% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for JMSB is $16.27, indicating a -22.74% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JMSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $21.23 | $20.82 | $0.405 | 24,672.0 | -0.28% |
| May 21, 2026 | $21.25 | $20.84 | $0.41 | 22,122.0 | +0.31% |
| May 20, 2026 | $21.60 | $20.80 | $0.805 | 43,665.0 | +0.69% |
| May 19, 2026 | $21.84 | $20.82 | $1.02 | 27,154.0 | -1.60% |
| May 18, 2026 | $21.82 | $20.71 | $1.11 | 57,839.0 | +2.81% |
| May 15, 2026 | $21.03 | $20.51 | $0.52 | 45,320.0 | -1.01% |
| May 14, 2026 | $21.23 | $20.26 | $0.97 | 67,666.0 | +1.36% |
| May 13, 2026 | $20.98 | $20.25 | $0.7331 | 30,030.0 | +0.39% |
| May 12, 2026 | $20.67 | $20.36 | $0.3117 | 25,034.0 | -1.35% |
| May 11, 2026 | $21.25 | $20.80 | $0.45 | 16,373.0 | -1.89% |
| May 08, 2026 | $21.59 | $21.09 | $0.50 | 33,030.0 | -1.26% |
| May 07, 2026 | $21.61 | $20.96 | $0.65 | 30,455.0 | +0.28% |
| May 06, 2026 | $21.66 | $20.85 | $0.81 | 21,793.0 | -0.60% |
| May 05, 2026 | $21.57 | $21.02 | $0.555 | 26,517.0 | +2.47% |
| May 04, 2026 | $21.39 | $20.86 | $0.53 | 30,288.0 | -2.05% |
| May 01, 2026 | $21.74 | $21.00 | $0.74 | 18,216.0 | +2.19% |
| Apr 30, 2026 | $21.25 | $20.88 | $0.365 | 23,377.0 | +0.57% |
| Apr 29, 2026 | $21.39 | $20.42 | $0.97 | 36,535.0 | -3.42% |
| Apr 28, 2026 | $22.10 | $21.62 | $0.48 | 39,063.0 | -0.69% |
| Apr 27, 2026 | $22.00 | $20.87 | $1.13 | 56,071.0 | +3.52% |
| Apr 24, 2026 | $21.07 | $20.74 | $0.329 | 21,163.0 | -0.47% |
| Apr 23, 2026 | $21.48 | $21.05 | $0.43 | 21,046.0 | -0.52% |
John Marshall Bancorp Inc Stock (JMSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Marshall Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Marshall Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Marshall Bancorp Inc Stock (JMSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.84 | $20.25 | $1.59 | 544,846.0 | +0.29% |
| Apr, 2026 | $22.10 | $20.10 | $2.00 | 1,056,777.0 | +3.55% |
| Mar, 2026 | $20.56 | $19.02 | $1.54 | 732,615.0 | +5.63% |
| Feb, 2026 | $21.20 | $19.20 | $2.00 | 329,263.0 | -6.98% |
| Jan, 2026 | $21.29 | $19.35 | $1.94 | 399,454.0 | +3.25% |
John Marshall Bancorp Inc Stock (JMSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.50 | $19.29 | $2.21 | 442,080.0 | +0.20% |
| Nov, 2025 | $21.00 | $18.60 | $2.40 | 447,115.0 | +4.71% |
| Oct, 2025 | $20.02 | $18.50 | $1.52 | 365,539.0 | -3.63% |
| Sep, 2025 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| Aug, 2025 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| Jul, 2025 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| Jun, 2025 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| May, 2025 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| Apr, 2025 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| Mar, 2025 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| Feb, 2025 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| Jan, 2025 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc Stock (JMSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| Nov, 2024 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| Oct, 2024 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| Sep, 2024 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| Aug, 2024 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| Jul, 2024 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| Jun, 2024 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| May, 2024 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| Apr, 2024 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| Mar, 2024 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| Feb, 2024 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| Jan, 2024 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
3.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):