loading

John Marshall Bancorp Inc Stock (JMSB) Price History

The historical daily chart and data for John Marshall Bancorp Inc stock (JMSB), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $16.16.
  • John Marshall Bancorp Inc all-time high stock price is $26.52, occurred on November 11, 2024.
  • The lowest John Marshall Bancorp Inc stock price recorded was $13.81 on April 04, 2025. Since then, John Marshall Bancorp Inc's stock price has risen over 17.02% to $16.16 now.
  • The 52-week high stock price for JMSB is $26.52, representing a 64.11% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JMSB is $13.81, indicating a -14.54% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about JMSB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $16.16 $15.70 $0.465 21,313.0 +3.26%
Apr 25, 2025 $15.93 $15.47 $0.455 28,648.0 +1.76%
Apr 24, 2025 $15.51 $15.20 $0.305 16,788.0 -0.19%
Apr 23, 2025 $15.95 $15.18 $0.77 14,683.0 +3.28%
Apr 22, 2025 $15.01 $14.52 $0.485 14,129.0 +3.47%
Apr 21, 2025 $14.46 $14.01 $0.445 15,181.0 -0.14%
Apr 17, 2025 $14.64 $14.06 $0.585 25,231.0 +0.70%
Apr 16, 2025 $15.46 $13.99 $1.47 25,206.0 +0.07%
Apr 15, 2025 $14.59 $14.30 $0.2899 25,787.0 +0.99%
Apr 14, 2025 $14.35 $13.94 $0.4099 29,602.0 -0.98%
Apr 11, 2025 $15.00 $13.86 $1.14 25,485.0 -1.44%
Apr 10, 2025 $15.29 $14.39 $0.90 25,064.0 -7.80%
Apr 09, 2025 $16.00 $14.47 $1.53 22,914.0 +7.17%
Apr 08, 2025 $15.43 $14.39 $1.04 30,356.0 -3.32%
Apr 07, 2025 $15.64 $14.65 $0.99 29,547.0 +0.93%
Apr 04, 2025 $15.45 $13.81 $1.64 125,119.0 +0.73%
Apr 03, 2025 $16.12 $14.63 $1.49 55,278.0 -9.98%
Apr 02, 2025 $16.78 $16.49 $0.2875 20,359.0 +0.18%
Apr 01, 2025 $17.20 $16.50 $0.70 8,306.0 +0.48%

John Marshall Bancorp Inc Stock (JMSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Marshall Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Marshall Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Marshall Bancorp Inc Stock (JMSB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.20 $13.81 $3.39 580,309.0 -2.18%
Mar, 2025 $18.64 $16.52 $2.12 381,071.0 -11.42%
Feb, 2025 $20.20 $17.56 $2.64 277,581.0 -1.37%
Jan, 2025 $20.56 $17.87 $2.69 369,292.0 -5.83%

John Marshall Bancorp Inc Stock (JMSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.46 $19.95 $3.51 333,729.0 -9.49%
Nov, 2024 $26.52 $21.10 $5.42 440,407.0 +6.14%
Oct, 2024 $21.92 $18.75 $3.17 391,626.0 +7.89%
Sep, 2024 $20.31 $17.66 $2.65 413,634.0 -1.05%
Aug, 2024 $19.99 $17.26 $2.73 335,502.0 +3.41%
Jul, 2024 $20.53 $16.03 $4.50 617,002.0 +10.84%
Jun, 2024 $17.63 $16.30 $1.33 338,042.0 +1.16%
May, 2024 $17.82 $15.83 $1.99 240,677.0 +4.36%
Apr, 2024 $18.00 $15.00 $3.00 250,509.0 -7.81%
Mar, 2024 $18.73 $16.65 $2.08 300,380.0 +2.40%
Feb, 2024 $19.29 $16.61 $2.68 444,242.0 -7.89%
Jan, 2024 $24.04 $19.00 $5.04 416,631.0 -15.78%

John Marshall Bancorp Inc Stock (JMSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.84 $17.80 $7.04 629,173.0 +14.23%
Nov, 2023 $21.56 $16.02 $5.54 261,264.0 +7.45%
Oct, 2023 $18.97 $14.38 $4.59 328,170.0 +2.97%
Sep, 2023 $18.99 $16.82 $2.17 340,091.0 +0.00%
banks_regional TFC
$38.34
price up icon 1.78%
banks_regional NWG
$12.97
price up icon 0.86%
banks_regional NU
$12.14
price up icon 1.08%
banks_regional LYG
$3.96
price up icon 0.51%
banks_regional USB
$40.18
price up icon 0.65%
banks_regional PNC
$159.65
price up icon 0.75%
Cap:     |  Volume (24h):