Get the Stockscreener App
17.28
0.70%
0.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
John Marshall Bancorp Inc Stock (JMSB) Price History
The historical daily chart and data for John Marshall Bancorp Inc stock (JMSB), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2025, is $17.28.
- John Marshall Bancorp Inc all-time high stock price is $26.52, occurred on November 11, 2024.
- The lowest John Marshall Bancorp Inc stock price recorded was $14.38 on October 25, 2023. Since then, John Marshall Bancorp Inc's stock price has risen over 20.17% to $17.28 now.
- The 52-week high stock price for JMSB is $26.52, representing a 53.47% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JMSB is $15.00, indicating a -13.19% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about JMSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $17.32 | $17.22 | $0.10 | 5,231.0 | +0.70% |
| Mar 26, 2025 | $17.54 | $16.93 | $0.6134 | 10,461.0 | +1.72% |
| Mar 25, 2025 | $17.20 | $16.86 | $0.3418 | 7,872.0 | -1.92% |
| Mar 24, 2025 | $17.43 | $16.95 | $0.48 | 14,689.0 | +0.94% |
| Mar 21, 2025 | $17.25 | $16.90 | $0.35 | 39,054.0 | -0.53% |
| Mar 20, 2025 | $17.50 | $17.00 | $0.50 | 5,157.0 | -1.21% |
| Mar 19, 2025 | $17.84 | $17.16 | $0.6799 | 33,046.0 | -0.74% |
| Mar 18, 2025 | $17.47 | $17.15 | $0.32 | 9,519.0 | +0.46% |
| Mar 17, 2025 | $17.52 | $17.05 | $0.473 | 12,947.0 | +1.05% |
| Mar 14, 2025 | $17.50 | $17.00 | $0.50 | 14,446.0 | +0.53% |
| Mar 13, 2025 | $17.24 | $16.87 | $0.37 | 10,305.0 | -1.33% |
| Mar 12, 2025 | $17.53 | $17.04 | $0.49 | 16,208.0 | +0.87% |
| Mar 11, 2025 | $17.30 | $16.84 | $0.45 | 17,487.0 | +1.53% |
| Mar 10, 2025 | $17.19 | $16.58 | $0.6099 | 26,706.0 | -2.98% |
| Mar 07, 2025 | $17.61 | $16.65 | $0.96 | 30,474.0 | +0.29% |
| Mar 06, 2025 | $17.71 | $17.02 | $0.69 | 21,807.0 | -1.08% |
| Mar 05, 2025 | $18.10 | $17.60 | $0.50 | 30,174.0 | -3.35% |
| Mar 04, 2025 | $18.23 | $18.21 | $0.02 | 3,005.0 | -0.44% |
| Mar 03, 2025 | $18.64 | $18.20 | $0.44 | 10,536.0 | -1.93% |
| Feb 28, 2025 | $18.75 | $18.65 | $0.095 | 7,555.0 | +2.19% |
| Feb 27, 2025 | $18.66 | $18.11 | $0.55 | 7,840.0 | -1.88% |
| Feb 26, 2025 | $18.80 | $18.22 | $0.585 | 7,776.0 | +0.05% |
| Feb 25, 2025 | $19.21 | $18.27 | $0.945 | 13,065.0 | +1.42% |
John Marshall Bancorp Inc Stock (JMSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Marshall Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Marshall Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Marshall Bancorp Inc Stock (JMSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.64 | $16.58 | $2.06 | 324,355.0 | -7.35% |
| Feb, 2025 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| Jan, 2025 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc Stock (JMSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| Nov, 2024 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| Oct, 2024 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| Sep, 2024 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| Aug, 2024 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| Jul, 2024 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| Jun, 2024 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| May, 2024 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| Apr, 2024 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| Mar, 2024 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| Feb, 2024 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| Jan, 2024 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
John Marshall Bancorp Inc Stock (JMSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.84 | $17.80 | $7.04 | 629,173.0 | +14.23% |
| Nov, 2023 | $21.56 | $16.02 | $5.54 | 261,264.0 | +7.45% |
| Oct, 2023 | $18.97 | $14.38 | $4.59 | 328,170.0 | +2.97% |
| Sep, 2023 | $18.99 | $16.82 | $2.17 | 340,091.0 | +0.00% |
0.91%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):