Get the Stockscreener App
80.29
2.07%
-1.70
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of October 16, 2026, is $80.29.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $86.07, occurred on October 06, 2026.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 304.28% to $80.29 now.
- The 52-week high stock price for JMOM is $86.07, representing a 7.20% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for JMOM is $64.82, indicating a -19.27% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2025 was $58.40. The stock closed the year at $68.15, a gain of over 16.70% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.86 | $80.12 | $1.74 | 229,402.0 | -2.07% |
| Oct 15, 2026 | $82.01 | $80.50 | $1.51 | 166,042.0 | -0.11% |
| Oct 14, 2026 | $83.19 | $81.80 | $1.39 | 107,083.0 | -2.12% |
| Oct 13, 2026 | $83.98 | $83.16 | $0.82 | 84,140.0 | -0.44% |
| Oct 12, 2026 | $84.91 | $84.06 | $0.8493 | 143,341.0 | -1.05% |
| Oct 09, 2026 | $85.16 | $84.41 | $0.75 | 105,991.0 | +0.88% |
| Oct 08, 2026 | $84.97 | $83.89 | $1.07 | 109,082.0 | -0.76% |
| Oct 07, 2026 | $85.22 | $84.69 | $0.53 | 123,723.0 | -0.90% |
| Oct 06, 2026 | $86.07 | $85.69 | $0.3764 | 249,385.0 | +0.72% |
| Oct 05, 2026 | $85.41 | $84.82 | $0.59 | 149,538.0 | +0.18% |
| Oct 02, 2026 | $85.27 | $84.89 | $0.376 | 212,499.0 | +1.13% |
| Oct 01, 2026 | $84.25 | $83.13 | $1.12 | 105,574.0 | +0.89% |
| Sep 30, 2026 | $84.01 | $83.29 | $0.72 | 65,792.0 | -0.28% |
| Sep 29, 2026 | $83.78 | $83.25 | $0.53 | 92,833.0 | +0.29% |
| Sep 28, 2026 | $83.63 | $82.83 | $0.80 | 99,331.0 | -0.88% |
| Sep 25, 2026 | $84.25 | $83.72 | $0.5249 | 90,494.0 | +0.56% |
| Sep 24, 2026 | $83.89 | $83.05 | $0.84 | 70,333.0 | -0.05% |
| Sep 23, 2026 | $84.06 | $83.43 | $0.635 | 329,837.0 | -0.58% |
| Sep 22, 2026 | $84.28 | $83.80 | $0.48 | 206,492.0 | +0.12% |
| Sep 21, 2026 | $84.22 | $83.29 | $0.9349 | 95,903.0 | +1.90% |
| Sep 18, 2026 | $82.48 | $82.03 | $0.452 | 68,941.0 | +0.22% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $86.07 | $80.12 | $5.95 | 1,785,800.0 | -3.67% |
| Sep, 2026 | $84.28 | $80.60 | $3.68 | 3,093,708.0 | +1.15% |
| Aug, 2026 | $85.91 | $80.49 | $5.42 | 2,237,007.0 | +1.98% |
| Jul, 2026 | $84.94 | $78.58 | $6.36 | 3,362,198.0 | -5.45% |
| Jun, 2026 | $85.64 | $78.56 | $7.08 | 1,984,627.0 | +3.66% |
| May, 2026 | $82.63 | $76.10 | $6.53 | 1,684,367.0 | +8.19% |
| Apr, 2026 | $76.27 | $67.61 | $8.66 | 1,873,671.0 | +12.19% |
| Mar, 2026 | $71.60 | $65.43 | $6.17 | 3,352,380.0 | -4.41% |
| Feb, 2026 | $71.66 | $68.17 | $3.48 | 1,648,110.0 | +1.40% |
| Jan, 2026 | $71.23 | $68.29 | $2.94 | 3,034,358.0 | +2.82% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| Nov, 2025 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| Oct, 2025 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| Sep, 2025 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| Aug, 2025 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| Jul, 2025 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| Jun, 2025 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| May, 2025 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| Apr, 2025 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):