Get the Stockscreener App
62.32
0.27%
0.17
Pre-market:
62.29
-0.03
-0.05%
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of February 06, 2025, is $62.32.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $62.42, occurred on February 06, 2025.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 213.80% to $62.32 now.
- The 52-week high stock price for JMOM is $62.42, representing a 0.16% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for JMOM is $48.48, indicating a -22.21% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2024 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $62.42 | $61.94 | $0.48 | 79,541.0 | +0.27% |
| Feb 05, 2025 | $62.16 | $61.50 | $0.659 | 134,457.0 | +1.22% |
| Feb 04, 2025 | $61.63 | $61.27 | $0.3645 | 204,047.0 | +0.28% |
| Feb 03, 2025 | $61.50 | $60.24 | $1.26 | 64,612.0 | -0.34% |
| Jan 31, 2025 | $62.24 | $61.34 | $0.8998 | 61,792.0 | -0.52% |
| Jan 30, 2025 | $61.91 | $61.35 | $0.56 | 40,467.0 | +1.36% |
| Jan 29, 2025 | $61.22 | $60.73 | $0.4949 | 72,710.0 | -0.28% |
| Jan 28, 2025 | $61.18 | $60.39 | $0.7895 | 59,488.0 | +0.89% |
| Jan 27, 2025 | $60.79 | $60.18 | $0.6142 | 109,578.0 | -2.37% |
| Jan 24, 2025 | $62.26 | $61.87 | $0.3899 | 116,171.0 | -0.16% |
| Jan 23, 2025 | $62.15 | $61.68 | $0.4709 | 149,778.0 | +0.49% |
| Jan 22, 2025 | $62.03 | $61.79 | $0.2366 | 102,602.0 | +0.55% |
| Jan 21, 2025 | $61.56 | $61.02 | $0.541 | 154,438.0 | +1.35% |
| Jan 17, 2025 | $60.84 | $60.52 | $0.32 | 121,196.0 | +0.76% |
| Jan 16, 2025 | $60.42 | $59.88 | $0.5424 | 150,402.0 | +0.50% |
| Jan 15, 2025 | $60.07 | $59.64 | $0.4267 | 380,227.0 | +1.77% |
| Jan 14, 2025 | $59.05 | $58.50 | $0.55 | 455,869.0 | +0.65% |
| Jan 13, 2025 | $58.49 | $57.93 | $0.56 | 72,910.0 | -0.02% |
| Jan 10, 2025 | $58.99 | $58.21 | $0.7814 | 76,484.0 | -1.17% |
| Jan 08, 2025 | $59.31 | $58.70 | $0.6007 | 48,813.0 | +0.31% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $62.42 | $60.24 | $2.18 | 562,198.0 | +1.43% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| Nov, 2023 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| Oct, 2023 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| Sep, 2023 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| Aug, 2023 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| Jul, 2023 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| Jun, 2023 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| May, 2023 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| Apr, 2023 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| Mar, 2023 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| Feb, 2023 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| Jan, 2023 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):