Get the Stockscreener App
60.97
0.63%
0.38
After Hours:
60.89
-0.08
-0.13%
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of November 22, 2024, is $60.97.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $61.06, occurred on November 11, 2024.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 207.00% to $60.97 now.
- The 52-week high stock price for JMOM is $61.06, representing a 0.16% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JMOM is $43.20, indicating a -29.15% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2023 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $61.01 | $60.70 | $0.3129 | 34,880.0 | +0.63% |
| Nov 21, 2024 | $60.75 | $60.02 | $0.735 | 194,571.0 | +1.17% |
| Nov 20, 2024 | $59.95 | $59.40 | $0.545 | 26,377.0 | +0.24% |
| Nov 19, 2024 | $59.78 | $58.99 | $0.79 | 55,435.0 | +0.55% |
| Nov 18, 2024 | $59.54 | $58.99 | $0.5463 | 47,642.0 | +0.59% |
| Nov 15, 2024 | $59.52 | $58.90 | $0.622 | 56,518.0 | -1.27% |
| Nov 14, 2024 | $60.52 | $59.80 | $0.7177 | 39,452.0 | -1.01% |
| Nov 13, 2024 | $60.88 | $60.44 | $0.4381 | 34,492.0 | -0.35% |
| Nov 12, 2024 | $61.04 | $60.41 | $0.6315 | 43,446.0 | -0.56% |
| Nov 11, 2024 | $61.06 | $60.84 | $0.22 | 49,743.0 | +0.31% |
| Nov 08, 2024 | $60.94 | $60.35 | $0.59 | 213,033.0 | +1.01% |
| Nov 07, 2024 | $60.35 | $59.92 | $0.4301 | 55,744.0 | +1.01% |
| Nov 06, 2024 | $59.60 | $58.90 | $0.7037 | 49,938.0 | +2.81% |
| Nov 05, 2024 | $57.96 | $57.42 | $0.54 | 33,300.0 | +1.74% |
| Nov 04, 2024 | $57.27 | $56.90 | $0.3704 | 45,069.0 | -0.16% |
| Nov 01, 2024 | $57.58 | $57.04 | $0.5405 | 47,577.0 | -0.05% |
| Oct 31, 2024 | $57.67 | $57.07 | $0.60 | 47,020.0 | -1.69% |
| Oct 30, 2024 | $58.42 | $58.02 | $0.405 | 29,044.0 | -0.63% |
| Oct 29, 2024 | $58.54 | $57.86 | $0.68 | 74,002.0 | +0.55% |
| Oct 28, 2024 | $58.22 | $58.08 | $0.14 | 46,570.0 | +0.40% |
| Oct 25, 2024 | $58.35 | $57.84 | $0.5099 | 39,117.0 | -0.04% |
| Oct 24, 2024 | $58.06 | $57.75 | $0.3141 | 54,952.0 | +0.16% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.06 | $56.90 | $4.16 | 1,062,097.0 | +6.80% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| Nov, 2023 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| Oct, 2023 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| Sep, 2023 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| Aug, 2023 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| Jul, 2023 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| Jun, 2023 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| May, 2023 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| Apr, 2023 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| Mar, 2023 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| Feb, 2023 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| Jan, 2023 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.50 | $37.13 | $3.37 | 494,234.0 | -6.55% |
| Nov, 2022 | $40.33 | $36.67 | $3.66 | 427,928.0 | +5.44% |
| Oct, 2022 | $38.46 | $34.37 | $4.09 | 608,368.0 | +8.73% |
| Sep, 2022 | $40.30 | $35.18 | $5.12 | 722,227.0 | -9.00% |
| Aug, 2022 | $42.16 | $38.66 | $3.50 | 528,854.0 | -3.37% |
| Jul, 2022 | $40.09 | $35.62 | $4.47 | 1,533,552.0 | +10.13% |
| Jun, 2022 | $40.43 | $34.85 | $5.58 | 982,890.0 | -8.70% |
| May, 2022 | $41.57 | $36.46 | $5.11 | 932,426.0 | +0.02% |
| Apr, 2022 | $44.40 | $39.78 | $4.62 | 365,425.0 | -9.67% |
| Mar, 2022 | $45.30 | $40.10 | $5.20 | 840,001.0 | +2.85% |
| Feb, 2022 | $45.03 | $39.50 | $5.53 | 552,383.0 | -1.70% |
| Jan, 2022 | $48.45 | $40.62 | $7.83 | 669,774.0 | -9.76% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):