Get the Stockscreener App
59.27
1.49%
0.87
After Hours:
59.30
0.03
+0.05%
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of January 03, 2025, is $59.27.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $62.20, occurred on December 04, 2024.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 198.44% to $59.27 now.
- The 52-week high stock price for JMOM is $62.20, representing a 4.94% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for JMOM is $44.67, indicating a -24.63% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2024 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $59.34 | $58.70 | $0.6386 | 41,555.0 | +1.49% |
| Jan 02, 2025 | $58.86 | $58.00 | $0.8555 | 220,735.0 | +0.22% |
| Dec 31, 2024 | $58.70 | $58.11 | $0.5899 | 45,762.0 | -0.44% |
| Dec 30, 2024 | $58.82 | $58.05 | $0.7706 | 38,387.0 | -1.03% |
| Dec 27, 2024 | $59.49 | $58.79 | $0.70 | 38,317.0 | -1.15% |
| Dec 26, 2024 | $59.87 | $59.53 | $0.335 | 36,077.0 | +0.08% |
| Dec 24, 2024 | $59.78 | $59.28 | $0.5027 | 27,447.0 | +0.74% |
| Dec 23, 2024 | $59.37 | $58.75 | $0.6229 | 109,522.0 | +0.46% |
| Dec 20, 2024 | $59.51 | $58.05 | $1.46 | 84,851.0 | +1.27% |
| Dec 19, 2024 | $59.00 | $58.31 | $0.69 | 41,696.0 | -0.41% |
| Dec 18, 2024 | $60.66 | $58.56 | $2.10 | 63,498.0 | -3.35% |
| Dec 17, 2024 | $60.92 | $60.42 | $0.4999 | 64,125.0 | -1.01% |
| Dec 16, 2024 | $61.39 | $61.01 | $0.3822 | 85,933.0 | +0.57% |
| Dec 13, 2024 | $61.18 | $60.70 | $0.48 | 72,660.0 | +0.25% |
| Dec 12, 2024 | $61.03 | $60.72 | $0.3073 | 61,928.0 | -0.59% |
| Dec 11, 2024 | $61.13 | $60.81 | $0.32 | 33,187.0 | +1.08% |
| Dec 10, 2024 | $60.91 | $60.37 | $0.545 | 41,962.0 | -0.84% |
| Dec 09, 2024 | $61.96 | $60.94 | $1.02 | 48,751.0 | -1.69% |
| Dec 06, 2024 | $62.08 | $61.88 | $0.20 | 70,010.0 | +0.34% |
| Dec 05, 2024 | $62.16 | $61.77 | $0.385 | 48,720.0 | -0.63% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $59.34 | $58.00 | $1.34 | 303,845.0 | +1.72% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| Nov, 2023 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| Oct, 2023 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| Sep, 2023 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| Aug, 2023 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| Jul, 2023 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| Jun, 2023 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| May, 2023 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| Apr, 2023 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| Mar, 2023 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| Feb, 2023 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| Jan, 2023 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):