Get the Stockscreener App
70.37
0.97%
-0.69
After Hours:
70.37
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of March 05, 2026, is $70.37.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $71.66, occurred on February 12, 2026.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 254.33% to $70.37 now.
- The 52-week high stock price for JMOM is $71.66, representing a 1.83% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for JMOM is $48.68, indicating a -30.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2025 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $71.11 | $69.61 | $1.50 | 103,951.0 | -0.97% |
| Mar 04, 2026 | $71.19 | $70.51 | $0.68 | 87,277.0 | +0.97% |
| Mar 03, 2026 | $70.60 | $68.95 | $1.65 | 114,624.0 | -1.50% |
| Mar 02, 2026 | $71.60 | $70.28 | $1.32 | 137,148.0 | +0.56% |
| Feb 27, 2026 | $71.07 | $70.51 | $0.56 | 96,595.0 | -0.44% |
| Feb 26, 2026 | $71.51 | $70.58 | $0.93 | 82,258.0 | -0.06% |
| Feb 25, 2026 | $71.48 | $71.09 | $0.39 | 100,053.0 | +1.06% |
| Feb 24, 2026 | $70.75 | $69.91 | $0.8399 | 74,184.0 | +0.96% |
| Feb 23, 2026 | $70.92 | $69.79 | $1.13 | 90,889.0 | -1.48% |
| Feb 20, 2026 | $71.38 | $70.39 | $0.99 | 73,525.0 | +0.57% |
| Feb 19, 2026 | $70.71 | $70.23 | $0.4799 | 57,280.0 | -0.25% |
| Feb 18, 2026 | $71.17 | $70.41 | $0.765 | 75,688.0 | +0.54% |
| Feb 17, 2026 | $70.68 | $69.81 | $0.865 | 81,223.0 | -0.07% |
| Feb 13, 2026 | $70.93 | $69.67 | $1.26 | 78,915.0 | +0.69% |
| Feb 12, 2026 | $71.66 | $69.92 | $1.73 | 75,805.0 | -1.51% |
| Feb 11, 2026 | $71.53 | $70.49 | $1.04 | 96,602.0 | +0.28% |
| Feb 10, 2026 | $71.37 | $70.86 | $0.51 | 70,080.0 | -0.38% |
| Feb 09, 2026 | $71.33 | $70.46 | $0.87 | 66,720.0 | +0.86% |
| Feb 06, 2026 | $70.61 | $69.21 | $1.40 | 110,862.0 | +3.05% |
| Feb 05, 2026 | $69.16 | $68.17 | $0.9899 | 150,052.0 | -0.81% |
| Feb 04, 2026 | $70.05 | $68.39 | $1.66 | 97,993.0 | -1.81% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $71.60 | $68.95 | $2.65 | 546,951.0 | -0.96% |
| Feb, 2026 | $71.66 | $68.17 | $3.48 | 1,648,110.0 | +1.40% |
| Jan, 2026 | $71.23 | $68.29 | $2.94 | 3,034,358.0 | +2.82% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| Nov, 2025 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| Oct, 2025 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| Sep, 2025 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| Aug, 2025 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| Jul, 2025 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| Jun, 2025 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| May, 2025 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| Apr, 2025 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):