Get the Stockscreener App
66.27
2.53%
-1.72
After Hours:
66.27
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of October 10, 2025, is $66.27.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $68.47, occurred on September 22, 2025.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 233.69% to $66.27 now.
- The 52-week high stock price for JMOM is $68.47, representing a 3.32% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for JMOM is $48.68, indicating a -26.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2024 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $68.30 | $66.27 | $2.03 | 51,343.0 | -2.53% |
| Oct 09, 2025 | $68.25 | $67.81 | $0.445 | 50,715.0 | -0.32% |
| Oct 08, 2025 | $68.21 | $67.71 | $0.50 | 57,030.0 | +0.86% |
| Oct 07, 2025 | $68.15 | $67.26 | $0.8925 | 62,917.0 | -0.50% |
| Oct 06, 2025 | $68.27 | $67.90 | $0.37 | 48,998.0 | +0.24% |
| Oct 03, 2025 | $68.26 | $67.79 | $0.469 | 33,915.0 | -0.34% |
| Oct 02, 2025 | $68.12 | $67.67 | $0.4499 | 50,276.0 | +0.21% |
| Oct 01, 2025 | $68.00 | $67.44 | $0.565 | 471,800.0 | -0.00% |
| Sep 30, 2025 | $67.92 | $67.43 | $0.4866 | 35,555.0 | +0.16% |
| Sep 29, 2025 | $67.92 | $67.65 | $0.2724 | 30,663.0 | +0.29% |
| Sep 26, 2025 | $67.67 | $67.22 | $0.4477 | 45,305.0 | +0.61% |
| Sep 25, 2025 | $67.26 | $66.81 | $0.451 | 101,659.0 | -0.43% |
| Sep 24, 2025 | $68.15 | $67.45 | $0.6994 | 35,978.0 | -0.84% |
| Sep 23, 2025 | $68.31 | $67.90 | $0.4059 | 42,386.0 | -0.45% |
| Sep 22, 2025 | $68.47 | $67.87 | $0.6006 | 36,893.0 | +0.41% |
| Sep 19, 2025 | $68.19 | $67.69 | $0.5022 | 34,792.0 | +0.27% |
| Sep 18, 2025 | $68.10 | $67.76 | $0.3366 | 49,495.0 | +0.83% |
| Sep 17, 2025 | $67.58 | $67.00 | $0.58 | 30,989.0 | -0.01% |
| Sep 16, 2025 | $67.70 | $67.24 | $0.4617 | 45,982.0 | -0.37% |
| Sep 15, 2025 | $67.75 | $67.53 | $0.219 | 45,282.0 | +0.28% |
| Sep 12, 2025 | $67.66 | $67.38 | $0.28 | 38,299.0 | -0.37% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $68.30 | $66.27 | $2.03 | 878,337.0 | -2.40% |
| Sep, 2025 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| Aug, 2025 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| Jul, 2025 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| Jun, 2025 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| May, 2025 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| Apr, 2025 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| Nov, 2023 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| Oct, 2023 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| Sep, 2023 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| Aug, 2023 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| Jul, 2023 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| Jun, 2023 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| May, 2023 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| Apr, 2023 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| Mar, 2023 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| Feb, 2023 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| Jan, 2023 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):