Get the Stockscreener App
0.0005
0.00%
0.00
JIUMEI JUNNIANG GROUP CO Stock (JMJN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0005 | $0.0005 | $0.00 | 10,627,285.0 | +0.00% |
| Oct 20, 2026 | $0.0005 | $0.0005 | $0.00 | 111,500.0 | +0.00% |
| Oct 19, 2026 | $0.0005 | $0.0005 | $0.00 | 325,000.0 | +0.00% |
| Oct 16, 2026 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +0.00% |
| Oct 15, 2026 | $0.0006 | $0.0005 | $0.00 | 1,225,000.0 | -16.67% |
| Oct 14, 2026 | $0.0006 | $0.0006 | $0.00 | 1,400,002.0 | +0.00% |
| Oct 13, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,432,111.0 | -25.00% |
| Oct 12, 2026 | $0.0008 | $0.0005 | $0.0003 | 8,161,305.0 | +100.00% |
| Oct 09, 2026 | $0.0005 | $0.0004 | $0.00 | 1,840,127.0 | -20.00% |
| Oct 08, 2026 | $0.0005 | $0.0005 | $0.00 | 3,165,862.0 | -16.67% |
| Oct 07, 2026 | $0.0006 | $0.0006 | $0.00 | 155,000.0 | +20.00% |
| Oct 06, 2026 | $0.0006 | $0.0005 | $0.00 | 4,874,630.0 | +0.00% |
| Oct 05, 2026 | $0.0006 | $0.0005 | $0.00 | 3,998,798.0 | -28.57% |
JIUMEI JUNNIANG GROUP CO Stock (JMJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JIUMEI JUNNIANG GROUP CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JIUMEI JUNNIANG GROUP CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
JIUMEI JUNNIANG GROUP CO Stock (JMJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0008 | $0.0004 | $0.0004 | 50,789,745.0 | +0.00% |
Cap:
|
Volume (24h):