Get the Stockscreener App
50.12
0.38%
0.1876
After Hours:
50.12
0.0024
+0.00%
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History
The historical daily chart and data for Jpmorgan High Yield Municipal Etf stock (JMHI), show that the latest closing stock price as of December 20, 2024, is $50.12.
- Jpmorgan High Yield Municipal Etf all-time high stock price is $51.16, occurred on December 11, 2024.
- The lowest Jpmorgan High Yield Municipal Etf stock price recorded was $45.95 on November 01, 2023. Since then, Jpmorgan High Yield Municipal Etf's stock price has risen over 9.08% to $50.12 now.
- The 52-week high stock price for JMHI is $51.16, representing a 2.08% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for JMHI is $48.87, indicating a -2.49% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about JMHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $50.12 | $49.96 | $0.16 | 44,903.0 | +0.38% |
| Dec 19, 2024 | $50.26 | $49.90 | $0.36 | 48,139.0 | -0.89% |
| Dec 18, 2024 | $50.56 | $50.35 | $0.2099 | 29,674.0 | -0.26% |
| Dec 17, 2024 | $50.60 | $50.43 | $0.17 | 42,640.0 | -0.24% |
| Dec 16, 2024 | $50.67 | $50.59 | $0.0788 | 36,869.0 | +0.06% |
| Dec 13, 2024 | $50.82 | $50.56 | $0.255 | 23,269.0 | -0.12% |
| Dec 12, 2024 | $51.03 | $50.65 | $0.38 | 119,688.0 | -0.70% |
| Dec 11, 2024 | $51.16 | $50.96 | $0.20 | 21,387.0 | -0.12% |
| Dec 10, 2024 | $51.14 | $51.04 | $0.10 | 26,833.0 | -0.10% |
| Dec 09, 2024 | $51.16 | $51.09 | $0.0699 | 18,112.0 | +0.08% |
| Dec 06, 2024 | $51.11 | $51.06 | $0.05 | 21,091.0 | +0.08% |
| Dec 05, 2024 | $51.12 | $50.99 | $0.1293 | 42,348.0 | -0.01% |
| Dec 04, 2024 | $51.15 | $51.00 | $0.15 | 39,187.0 | +0.05% |
| Dec 03, 2024 | $51.05 | $50.95 | $0.0983 | 24,471.0 | +0.04% |
| Dec 02, 2024 | $51.02 | $50.96 | $0.06 | 28,617.0 | -0.16% |
| Nov 29, 2024 | $51.12 | $51.04 | $0.08 | 16,259.0 | +0.20% |
| Nov 27, 2024 | $50.99 | $50.91 | $0.08 | 11,155.0 | +0.24% |
| Nov 26, 2024 | $50.90 | $50.85 | $0.05 | 10,300.0 | +0.20% |
| Nov 25, 2024 | $50.79 | $50.68 | $0.109 | 8,778.0 | +0.15% |
| Nov 22, 2024 | $50.73 | $50.66 | $0.0699 | 5,962.0 | +0.04% |
Jpmorgan High Yield Municipal Etf Stock (JMHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan High Yield Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan High Yield Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $49.90 | $1.26 | 612,131.0 | -1.90% |
| Nov, 2024 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| Oct, 2024 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| Sep, 2024 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| Aug, 2024 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| Jul, 2024 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| Jun, 2024 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| May, 2024 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| Apr, 2024 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| Mar, 2024 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| Feb, 2024 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| Jan, 2024 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| Nov, 2023 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| Oct, 2023 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):