50.37
price up icon0.21%   0.105
after-market After Hours: 50.38 0.01 +0.02%
loading

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History

The historical daily chart and data for Jpmorgan High Yield Municipal Etf stock (JMHI), show that the latest closing stock price as of November 04, 2024, is $50.37.
  • Jpmorgan High Yield Municipal Etf all-time high stock price is $51.04, occurred on September 30, 2024.
  • The lowest Jpmorgan High Yield Municipal Etf stock price recorded was $45.95 on November 01, 2023. Since then, Jpmorgan High Yield Municipal Etf's stock price has risen over 9.63% to $50.37 now.
  • The 52-week high stock price for JMHI is $51.04, representing a 1.33% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for JMHI is $46.85, indicating a -6.99% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about JMHI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $50.46 $50.36 $0.10 11,643.0 +0.21%
Nov 01, 2024 $50.41 $50.26 $0.1529 15,420.0 -0.43%
Oct 31, 2024 $50.48 $50.41 $0.07 24,026.0 +0.08%
Oct 30, 2024 $50.46 $50.38 $0.08 23,806.0 +0.12%
Oct 29, 2024 $50.46 $50.36 $0.10 19,730.0 -0.22%
Oct 28, 2024 $50.51 $50.49 $0.02 4,149.0 +0.05%
Oct 25, 2024 $50.74 $50.38 $0.3679 16,551.0 +0.17%
Oct 24, 2024 $50.40 $50.27 $0.1291 36,673.0 +0.28%
Oct 23, 2024 $50.57 $50.24 $0.33 40,831.0 -0.84%
Oct 22, 2024 $50.83 $50.66 $0.17 5,062.0 -0.28%
Oct 21, 2024 $50.92 $50.79 $0.13 21,481.0 -0.18%
Oct 18, 2024 $50.94 $50.87 $0.07 10,271.0 +0.14%
Oct 17, 2024 $50.84 $50.81 $0.03 7,701.0 +0.20%
Oct 16, 2024 $50.77 $50.62 $0.1499 13,124.0 +0.15%
Oct 15, 2024 $50.66 $50.62 $0.04 10,080.0 +0.17%
Oct 14, 2024 $50.64 $50.57 $0.07 5,759.0 -0.18%
Oct 11, 2024 $50.66 $50.63 $0.03 10,599.0 +0.14%
Oct 10, 2024 $50.61 $50.55 $0.06 5,556.0 +0.04%
Oct 09, 2024 $50.70 $50.57 $0.13 22,518.0 -0.14%
Oct 08, 2024 $50.72 $50.60 $0.12 11,482.0 -0.10%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan High Yield Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan High Yield Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.46 $50.26 $0.1994 38,706.0 -0.22%
Oct, 2024 $51.04 $50.24 $0.80 384,184.0 -1.06%
Sep, 2024 $51.04 $50.39 $0.6499 269,157.0 +0.79%
Aug, 2024 $50.80 $50.18 $0.62 235,605.0 +0.68%
Jul, 2024 $50.37 $49.60 $0.7699 246,602.0 +0.99%
Jun, 2024 $50.09 $49.17 $0.915 247,458.0 +1.00%
May, 2024 $49.76 $48.92 $0.84 184,972.0 +0.19%
Apr, 2024 $49.77 $49.11 $0.66 271,278.0 -1.30%
Mar, 2024 $49.99 $49.60 $0.385 165,219.0 +0.20%
Feb, 2024 $49.87 $49.04 $0.83 175,543.0 +0.22%
Jan, 2024 $49.76 $48.87 $0.89 452,992.0 +0.08%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.00 $48.63 $1.37 450,283.0 +1.60%
Nov, 2023 $48.82 $45.95 $2.87 417,673.0 +5.86%
Oct, 2023 $47.41 $46.11 $1.30 447,794.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):