61.18
price down icon0.21%   -0.13
after-market After Hours: 61.18
loading

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History

The historical daily chart and data for Jpmorgan Small Mid Cap Enhanced Equity Etf stock (JMEE), show that the latest closing stock price as of July 28, 2025, is $61.18.
  • Jpmorgan Small Mid Cap Enhanced Equity Etf all-time high stock price is $66.89, occurred on November 25, 2024.
  • The lowest Jpmorgan Small Mid Cap Enhanced Equity Etf stock price recorded was $45.15 on March 24, 2023. Since then, Jpmorgan Small Mid Cap Enhanced Equity Etf's stock price has risen over 35.50% to $61.18 now.
  • The 52-week high stock price for JMEE is $66.89, representing a 9.33% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JMEE is $48.18, indicating a -21.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JMEE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $61.64 $61.07 $0.5688 80,409.0 -0.21%
Jul 25, 2025 $61.34 $60.78 $0.56 88,123.0 +0.74%
Jul 24, 2025 $61.40 $60.82 $0.5818 69,767.0 -1.19%
Jul 23, 2025 $61.60 $61.40 $0.20 37,686.0 +0.92%
Jul 22, 2025 $61.16 $60.40 $0.7599 47,747.0 +1.13%
Jul 21, 2025 $60.89 $60.29 $0.599 86,118.0 -0.43%
Jul 18, 2025 $60.96 $60.46 $0.50 259,212.0 -0.33%
Jul 17, 2025 $60.92 $60.23 $0.69 228,003.0 +1.16%
Jul 16, 2025 $60.20 $59.28 $0.9199 42,351.0 +0.55%
Jul 15, 2025 $61.12 $59.76 $1.36 64,252.0 -1.87%
Jul 14, 2025 $60.94 $60.47 $0.47 71,218.0 +0.35%
Jul 11, 2025 $61.03 $60.57 $0.46 68,289.0 -0.83%
Jul 10, 2025 $61.56 $60.75 $0.8068 57,035.0 +0.57%
Jul 09, 2025 $60.89 $60.36 $0.53 67,746.0 +0.56%
Jul 08, 2025 $60.87 $60.33 $0.539 40,237.0 +0.51%
Jul 07, 2025 $60.93 $59.93 $0.9986 70,815.0 -1.26%
Jul 03, 2025 $61.07 $60.64 $0.4299 138,673.0 +0.78%
Jul 02, 2025 $60.58 $59.82 $0.7569 71,013.0 +0.85%
Jul 01, 2025 $60.41 $58.86 $1.55 493,526.0 +1.35%
Jun 30, 2025 $59.59 $59.08 $0.51 90,861.0 -0.03%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Small Mid Cap Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Small Mid Cap Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $61.64 $58.86 $2.78 2,162,629.0 +3.33%
Jun, 2025 $59.63 $56.42 $3.21 2,125,490.0 +3.53%
May, 2025 $58.79 $54.14 $4.65 1,819,645.0 +5.30%
Apr, 2025 $57.16 $48.18 $8.98 4,866,535.0 -2.98%
Mar, 2025 $59.69 $54.28 $5.41 6,919,797.0 -5.52%
Feb, 2025 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
Jan, 2025 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
Nov, 2024 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
Oct, 2024 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
Sep, 2024 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
Aug, 2024 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
Jul, 2024 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
Jun, 2024 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
May, 2024 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
Apr, 2024 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
Mar, 2024 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
Feb, 2024 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
Jan, 2024 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.47 $49.90 $4.57 813,703.0 +8.02%
Nov, 2023 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
Oct, 2023 $48.91 $45.17 $3.74 523,291.0 -5.15%
Sep, 2023 $51.57 $47.85 $3.72 560,228.0 -5.02%
Aug, 2023 $52.38 $48.96 $3.42 541,871.0 -2.76%
Jul, 2023 $52.75 $48.85 $3.90 728,354.0 +4.61%
Jun, 2023 $50.28 $45.80 $4.48 292,856.0 +9.13%
May, 2023 $47.62 $45.55 $2.07 338,879.0 -2.68%
Apr, 2023 $48.58 $46.00 $2.58 232,810.0 -1.52%
Mar, 2023 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):