Jpmorgan Market Expansion Enhanced Equity Etf (JMEE)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Market Expansion Enhanced Equity Etf Stock (JMEE) Price History

The historical daily chart and data for Jpmorgan Market Expansion Enhanced Equity Etf stock (JMEE), show that the latest closing stock price as of September 30, 2024, is $60.96.

Jpmorgan Market Expansion Enhanced Equity Etf all-time high stock price is $61.53, occurred on July 31, 2024.
The lowest Jpmorgan Market Expansion Enhanced Equity Etf stock price recorded was $45.15 on March 24, 2023. Since then, Jpmorgan Market Expansion Enhanced Equity Etf's stock price has risen over 35.02% to $60.96 now.
The 52-week high stock price for JMEE is $61.53, representing a 0.94% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for JMEE is $45.17, indicating a -25.90% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about JMEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$61.01	$60.37	$0.6373	55,108.0	+0.18%
Sep 27, 2024	$61.38	$60.67	$0.7049	43,705.0	+0.30%
Sep 26, 2024	$60.97	$60.48	$0.4852	52,957.0	+0.65%
Sep 25, 2024	$60.75	$60.17	$0.5835	62,771.0	-0.74%
Sep 24, 2024	$61.19	$60.73	$0.46	80,587.0	-0.16%
Sep 23, 2024	$60.99	$60.51	$0.4799	47,337.0	+0.45%
Sep 20, 2024	$60.77	$60.45	$0.3168	49,857.0	-0.74%
Sep 19, 2024	$61.11	$60.55	$0.56	89,724.0	+1.82%
Sep 18, 2024	$61.03	$59.67	$1.36	27,648.0	+0.17%
Sep 17, 2024	$60.33	$59.69	$0.645	68,079.0	+0.50%
Sep 16, 2024	$59.57	$59.07	$0.50	95,061.0	+0.64%
Sep 13, 2024	$59.21	$58.35	$0.859	70,036.0	+1.97%
Sep 12, 2024	$58.19	$57.31	$0.875	72,370.0	+0.66%
Sep 11, 2024	$57.62	$56.17	$1.45	61,349.0	+0.59%
Sep 10, 2024	$57.77	$56.76	$1.01	63,285.0	-0.16%
Sep 09, 2024	$57.70	$57.28	$0.42	69,044.0	+0.24%
Sep 06, 2024	$58.39	$57.13	$1.26	43,773.0	-1.46%
Sep 05, 2024	$58.80	$57.97	$0.835	45,437.0	-0.73%
Sep 04, 2024	$58.97	$58.33	$0.64	37,970.0	-0.29%

Jpmorgan Market Expansion Enhanced Equity Etf Stock (JMEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Market Expansion Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Market Expansion Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Market Expansion Enhanced Equity Etf Stock (JMEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$61.38	$56.17	$5.21	1,235,088.0	+1.09%
Aug, 2024	$61.05	$54.44	$6.61	2,873,724.0	-0.48%
Jul, 2024	$61.53	$55.80	$5.73	1,987,503.0	+6.97%
Jun, 2024	$58.16	$55.63	$2.53	1,778,035.0	-1.82%
May, 2024	$58.62	$54.98	$3.64	1,954,947.0	+4.61%
Apr, 2024	$58.89	$54.16	$4.73	1,712,785.0	-5.77%
Mar, 2024	$58.84	$55.44	$3.40	1,931,971.0	+5.21%
Feb, 2024	$56.03	$52.40	$3.63	1,826,847.0	+5.34%
Jan, 2024	$54.20	$51.51	$2.69	1,024,016.0	-1.68%

Jpmorgan Market Expansion Enhanced Equity Etf Stock (JMEE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.47	$49.90	$4.57	813,703.0	+8.02%
Nov, 2023	$50.04	$45.70	$4.34	1,070,904.0	+8.18%
Oct, 2023	$48.91	$45.17	$3.74	523,291.0	-5.15%
Sep, 2023	$51.57	$47.85	$3.72	560,228.0	-5.02%
Aug, 2023	$52.38	$48.96	$3.42	541,871.0	-2.76%
Jul, 2023	$52.75	$48.85	$3.90	728,354.0	+4.61%
Jun, 2023	$50.28	$45.80	$4.48	292,856.0	+9.13%
May, 2023	$47.62	$45.55	$2.07	338,879.0	-2.68%
Apr, 2023	$48.58	$46.00	$2.58	232,810.0	-1.52%
Mar, 2023	$47.96	$45.15	$2.81	118,406.0	+0.00%