loading

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History

The historical daily chart and data for Jpmorgan Small Mid Cap Enhanced Equity Etf stock (JMEE), show that the latest closing stock price as of July 03, 2025, is $60.99.
  • Jpmorgan Small Mid Cap Enhanced Equity Etf all-time high stock price is $66.89, occurred on November 25, 2024.
  • The lowest Jpmorgan Small Mid Cap Enhanced Equity Etf stock price recorded was $45.15 on March 24, 2023. Since then, Jpmorgan Small Mid Cap Enhanced Equity Etf's stock price has risen over 35.08% to $60.99 now.
  • The 52-week high stock price for JMEE is $66.89, representing a 9.67% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JMEE is $48.18, indicating a -21.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JMEE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $61.07 $60.64 $0.4299 138,673.0 +0.78%
Jul 02, 2025 $60.58 $59.82 $0.7569 71,013.0 +0.85%
Jul 01, 2025 $60.41 $58.86 $1.55 493,526.0 +1.35%
Jun 30, 2025 $59.59 $59.08 $0.51 90,861.0 -0.03%
Jun 27, 2025 $59.63 $58.90 $0.73 53,767.0 +0.17%
Jun 26, 2025 $59.13 $58.51 $0.62 124,690.0 +1.34%
Jun 25, 2025 $58.80 $58.25 $0.55 282,208.0 -0.71%
Jun 24, 2025 $58.94 $58.42 $0.5206 150,794.0 +0.82%
Jun 23, 2025 $58.29 $57.21 $1.08 233,890.0 +1.09%
Jun 20, 2025 $57.96 $57.42 $0.5441 67,077.0 +0.12%
Jun 18, 2025 $58.03 $57.42 $0.615 91,176.0 +0.26%
Jun 17, 2025 $57.88 $57.41 $0.4699 72,304.0 -0.73%
Jun 16, 2025 $58.27 $57.70 $0.5641 95,992.0 +0.92%
Jun 13, 2025 $57.99 $57.14 $0.85 58,874.0 -1.68%
Jun 12, 2025 $58.31 $57.83 $0.4832 90,605.0 +0.05%
Jun 11, 2025 $58.87 $58.21 $0.66 60,379.0 -0.56%
Jun 10, 2025 $58.80 $58.45 $0.35 143,186.0 +0.41%
Jun 09, 2025 $58.68 $58.08 $0.5999 97,775.0 +0.40%
Jun 06, 2025 $58.27 $57.91 $0.357 57,027.0 +1.06%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Small Mid Cap Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Small Mid Cap Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $61.07 $58.86 $2.21 841,885.0 +3.01%
Jun, 2025 $59.63 $56.42 $3.21 2,125,490.0 +3.53%
May, 2025 $58.79 $54.14 $4.65 1,819,645.0 +5.30%
Apr, 2025 $57.16 $48.18 $8.98 4,866,535.0 -2.98%
Mar, 2025 $59.69 $54.28 $5.41 6,919,797.0 -5.52%
Feb, 2025 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
Jan, 2025 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
Nov, 2024 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
Oct, 2024 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
Sep, 2024 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
Aug, 2024 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
Jul, 2024 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
Jun, 2024 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
May, 2024 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
Apr, 2024 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
Mar, 2024 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
Feb, 2024 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
Jan, 2024 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.47 $49.90 $4.57 813,703.0 +8.02%
Nov, 2023 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
Oct, 2023 $48.91 $45.17 $3.74 523,291.0 -5.15%
Sep, 2023 $51.57 $47.85 $3.72 560,228.0 -5.02%
Aug, 2023 $52.38 $48.96 $3.42 541,871.0 -2.76%
Jul, 2023 $52.75 $48.85 $3.90 728,354.0 +4.61%
Jun, 2023 $50.28 $45.80 $4.48 292,856.0 +9.13%
May, 2023 $47.62 $45.55 $2.07 338,879.0 -2.68%
Apr, 2023 $48.58 $46.00 $2.58 232,810.0 -1.52%
Mar, 2023 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):