Get the Stockscreener App
5.969
6.59%
0.369
After Hours:
5.97
0.0010
+0.02%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of December 10, 2025, is $5.969.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,462% to $5.969 now.
- The 52-week high stock price for JL is $13.41, representing a 124.66% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.60, indicating a -56.44% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $5.97 | $5.67 | $0.30 | 2,622.0 | +6.59% |
| Dec 09, 2025 | $5.87 | $5.55 | $0.3199 | 4,343.0 | -4.76% |
| Dec 08, 2025 | $6.00 | $5.57 | $0.43 | 11,783.0 | +0.51% |
| Dec 05, 2025 | $6.40 | $5.70 | $0.70 | 85,636.0 | -5.64% |
| Dec 04, 2025 | $6.35 | $5.37 | $0.98 | 10,881.0 | +9.93% |
| Dec 03, 2025 | $5.80 | $5.54 | $0.26 | 3,696.0 | -0.25% |
| Dec 02, 2025 | $5.76 | $5.50 | $0.26 | 4,301.0 | +0.61% |
| Dec 01, 2025 | $5.86 | $5.46 | $0.4006 | 3,899.0 | -4.26% |
| Nov 28, 2025 | $5.90 | $5.33 | $0.5699 | 4,280.0 | +6.78% |
| Nov 26, 2025 | $5.50 | $5.09 | $0.4074 | 6,617.0 | +8.86% |
| Nov 25, 2025 | $5.05 | $4.85 | $0.20 | 1,044.0 | +4.34% |
| Nov 24, 2025 | $5.04 | $4.79 | $0.25 | 16,577.0 | -1.22% |
| Nov 21, 2025 | $4.95 | $4.70 | $0.25 | 14,093.0 | -0.41% |
| Nov 20, 2025 | $4.93 | $4.87 | $0.06 | 9,565.0 | -1.20% |
| Nov 19, 2025 | $5.10 | $4.86 | $0.24 | 18,629.0 | +1.94% |
| Nov 18, 2025 | $5.03 | $4.85 | $0.18 | 10,646.0 | -0.51% |
| Nov 17, 2025 | $4.91 | $4.65 | $0.2589 | 12,897.0 | +5.36% |
| Nov 14, 2025 | $4.74 | $4.45 | $0.29 | 28,882.0 | +5.91% |
| Nov 13, 2025 | $4.65 | $4.40 | $0.25 | 26,202.0 | -1.79% |
| Nov 12, 2025 | $4.79 | $4.40 | $0.39 | 5,203.0 | +1.40% |
| Nov 11, 2025 | $4.82 | $4.25 | $0.57 | 27,300.0 | -0.71% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $5.37 | $1.03 | 129,783.0 | +1.69% |
| Nov, 2025 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| Oct, 2025 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
1.62%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):