Get the Stockscreener App
5.24
9.50%
-0.55
After Hours:
5.11
-0.13
-2.48%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of January 16, 2026, is $5.24.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,149% to $5.24 now.
- The 52-week high stock price for JL is $13.41, representing a 155.92% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.60, indicating a -50.38% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $7.10 | $5.02 | $2.08 | 240,141.0 | -9.50% |
| Jan 15, 2026 | $8.22 | $5.70 | $2.52 | 1,208,039.0 | -2.36% |
| Jan 14, 2026 | $6.40 | $5.81 | $0.5934 | 15,476.0 | -5.06% |
| Jan 13, 2026 | $6.36 | $6.25 | $0.1158 | 632.0 | +0.13% |
| Jan 12, 2026 | $6.29 | $6.23 | $0.0607 | 4,837.0 | -1.76% |
| Jan 09, 2026 | $6.35 | $6.29 | $0.0611 | 774.0 | -0.17% |
| Jan 08, 2026 | $6.36 | $6.20 | $0.16 | 3,980.0 | +1.11% |
| Jan 07, 2026 | $6.29 | $6.15 | $0.14 | 2,420.0 | +2.28% |
| Jan 06, 2026 | $6.15 | $6.00 | $0.15 | 4,388.0 | +0.65% |
| Jan 05, 2026 | $6.12 | $6.00 | $0.12 | 2,122.0 | -0.16% |
| Jan 02, 2026 | $6.12 | $5.98 | $0.1413 | 10,955.0 | +0.07% |
| Dec 31, 2025 | $6.23 | $5.93 | $0.30 | 9,652.0 | -0.72% |
| Dec 30, 2025 | $6.24 | $5.92 | $0.3149 | 2,420.0 | -0.48% |
| Dec 29, 2025 | $6.25 | $5.93 | $0.319 | 4,412.0 | -1.28% |
| Dec 26, 2025 | $6.32 | $5.66 | $0.66 | 3,713.0 | +3.81% |
| Dec 24, 2025 | $6.22 | $5.85 | $0.37 | 1,662.0 | -1.15% |
| Dec 23, 2025 | $7.02 | $4.99 | $2.03 | 77,445.0 | +0.16% |
| Dec 22, 2025 | $6.10 | $5.97 | $0.13 | 3,636.0 | +1.90% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.22 | $5.02 | $3.20 | 1,733,905.0 | -14.32% |
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| Nov, 2025 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| Oct, 2025 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
1.97%
13.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):