Get the Stockscreener App
0.3756
5.94%
-0.0237
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of September 13, 2024, is $0.3756.
- J Long Group Ltd all-time high stock price is $29.95, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.301 on August 22, 2024. Since then, J Long Group Ltd's stock price has risen over 24.78% to $0.3756 now.
- The 52-week high stock price for JL is $29.95, representing a 7,874% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for JL is $0.301, indicating a -19.86% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $0.425 | $0.352 | $0.073 | 133,171.0 | -5.94% |
| Sep 12, 2024 | $0.4394 | $0.3731 | $0.0663 | 202,688.0 | -4.84% |
| Sep 11, 2024 | $0.4499 | $0.3962 | $0.0537 | 293,835.0 | +3.63% |
| Sep 10, 2024 | $0.4198 | $0.3891 | $0.0307 | 42,301.0 | +1.33% |
| Sep 09, 2024 | $0.4247 | $0.385 | $0.0397 | 59,672.0 | -6.61% |
| Sep 06, 2024 | $0.4357 | $0.3411 | $0.0946 | 237,571.0 | +21.70% |
| Sep 05, 2024 | $0.45 | $0.3475 | $0.1025 | 356,713.0 | -20.36% |
| Sep 04, 2024 | $0.4581 | $0.42 | $0.0381 | 112,732.0 | +0.78% |
| Sep 03, 2024 | $0.50 | $0.4306 | $0.0694 | 239,210.0 | -12.27% |
| Aug 30, 2024 | $0.5092 | $0.43 | $0.0792 | 528,298.0 | +10.98% |
| Aug 29, 2024 | $0.50 | $0.36 | $0.14 | 511,399.0 | +14.77% |
| Aug 28, 2024 | $0.4099 | $0.3705 | $0.0394 | 152,625.0 | -2.22% |
| Aug 27, 2024 | $0.4297 | $0.3401 | $0.0896 | 396,727.0 | +11.79% |
| Aug 26, 2024 | $0.3697 | $0.312 | $0.0577 | 613,850.0 | +9.36% |
| Aug 23, 2024 | $0.3328 | $0.31 | $0.0228 | 200,682.0 | +2.50% |
| Aug 22, 2024 | $0.3295 | $0.301 | $0.0285 | 449,629.0 | -0.47% |
| Aug 21, 2024 | $0.355 | $0.31 | $0.045 | 553,206.0 | -10.20% |
| Aug 20, 2024 | $0.3778 | $0.3515 | $0.0263 | 218,255.0 | -2.61% |
| Aug 19, 2024 | $0.3679 | $0.3405 | $0.0274 | 110,155.0 | +2.11% |
| Aug 16, 2024 | $0.3666 | $0.3433 | $0.0233 | 44,116.0 | +2.10% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.50 | $0.3411 | $0.1589 | 1,811,064.0 | -24.79% |
| Aug, 2024 | $0.5092 | $0.301 | $0.2082 | 5,775,403.0 | +6.16% |
| Jul, 2024 | $0.5299 | $0.456 | $0.0739 | 2,603,751.0 | -9.36% |
| Jun, 2024 | $0.6751 | $0.4503 | $0.2248 | 6,355,615.0 | -11.13% |
| May, 2024 | $0.8358 | $0.5724 | $0.2634 | 5,348,549.0 | -21.45% |
| Apr, 2024 | $1.08 | $0.5716 | $0.5084 | 16,245,197.0 | -25.65% |
| Mar, 2024 | $3.00 | $0.9013 | $2.10 | 70,988,210.0 | -50.00% |
| Feb, 2024 | $29.95 | $1.72 | $28.23 | 18,437,136.0 | -84.91% |
| Jan, 2024 | $16.00 | $6.14 | $9.86 | 3,307,809.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):