5.46
price down icon2.59%   -0.145
after-market After Hours: 5.29 -0.17 -3.11%
loading

J Long Group Ltd Stock (JL) Price History

The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of January 14, 2025, is $5.46.
  • J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
  • The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,243% to $5.46 now.
  • The 52-week high stock price for JL is $299.50, representing a 5,385% increase from the current share price, occurred on February 28, 2024.
  • The 52-week low stock price for JL is $2.33, indicating a -57.33% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Date High Low High - Low Volume % Change
Jan 14, 2025 $5.80 $5.30 $0.50 33,609.0 -2.59%
Jan 13, 2025 $5.82 $5.01 $0.81 65,429.0 +8.41%
Jan 10, 2025 $5.42 $4.73 $0.6899 58,541.0 +7.26%
Jan 08, 2025 $5.08 $4.53 $0.5535 59,639.0 -0.41%
Jan 07, 2025 $4.85 $4.59 $0.2612 16,260.0 +2.54%
Jan 06, 2025 $5.04 $4.38 $0.665 103,765.0 +3.93%
Jan 03, 2025 $4.75 $4.20 $0.55 90,207.0 +9.43%
Jan 02, 2025 $4.15 $3.65 $0.4998 66,157.0 +13.39%
Dec 31, 2024 $4.10 $3.66 $0.44 88,050.0 +0.11%
Dec 30, 2024 $3.82 $3.42 $0.40 69,138.0 +0.16%
Dec 27, 2024 $3.82 $3.53 $0.2857 59,382.0 +2.53%
Dec 26, 2024 $3.75 $3.26 $0.49 126,383.0 +3.19%
Dec 24, 2024 $3.62 $3.07 $0.5512 101,103.0 +13.49%
Dec 23, 2024 $3.24 $3.00 $0.24 50,059.0 +0.33%
Dec 20, 2024 $3.13 $2.86 $0.27 40,320.0 +5.21%
Dec 19, 2024 $2.96 $2.73 $0.23 86,492.0 +1.80%
Dec 18, 2024 $3.04 $2.69 $0.35 37,707.0 +7.17%
Dec 17, 2024 $3.00 $2.64 $0.3581 27,933.0 -7.69%

J Long Group Ltd Stock (JL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Long Group Ltd Stock (JL) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $5.82 $3.65 $2.17 527,216.0 +49.18%

J Long Group Ltd Stock (JL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
Nov, 2024 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
Oct, 2024 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
Sep, 2024 $5.40 $3.41 $1.99 598,744.8 -20.91%
Aug, 2024 $5.09 $3.01 $2.08 577,540.3 +6.16%
Jul, 2024 $5.30 $4.56 $0.739 260,375.1 -9.36%
Jun, 2024 $6.75 $4.50 $2.25 635,561.5 -11.13%
May, 2024 $8.36 $5.72 $2.63 534,854.9 -21.45%
Apr, 2024 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
Mar, 2024 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
Feb, 2024 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
Jan, 2024 $160.0 $61.40 $98.60 330,780.9 +0.00%
apparel_manufacturing HBI
$8.49
price up icon 3.54%
apparel_manufacturing UA
$7.33
price down icon 1.61%
apparel_manufacturing UAA
$8.19
price down icon 1.33%
apparel_manufacturing KTB
$84.12
price down icon 0.21%
$83.43
price up icon 0.28%
apparel_manufacturing PVH
$98.65
price up icon 1.07%
Cap:     |  Volume (24h):