Get the Stockscreener App
3.20
8.05%
-0.28
After Hours:
3.20
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of April 04, 2025, is $3.20.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 1,273% to $3.20 now.
- The 52-week high stock price for JL is $13.41, representing a 319.06% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.33, indicating a -27.19% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.53 | $3.19 | $0.3429 | 23,083.0 | -8.05% |
| Apr 03, 2025 | $3.70 | $3.32 | $0.3788 | 12,449.0 | -3.33% |
| Apr 02, 2025 | $3.90 | $3.56 | $0.34 | 50,180.0 | -2.70% |
| Apr 01, 2025 | $3.97 | $3.50 | $0.47 | 25,485.0 | -4.15% |
| Mar 31, 2025 | $4.11 | $3.83 | $0.28 | 22,827.0 | -2.28% |
| Mar 28, 2025 | $4.28 | $3.87 | $0.4146 | 35,612.0 | -7.75% |
| Mar 27, 2025 | $4.42 | $4.14 | $0.2795 | 34,975.0 | -1.12% |
| Mar 26, 2025 | $4.75 | $4.29 | $0.4582 | 31,268.0 | -2.04% |
| Mar 25, 2025 | $4.80 | $4.35 | $0.45 | 23,618.0 | -4.13% |
| Mar 24, 2025 | $5.14 | $4.61 | $0.5337 | 31,058.0 | -3.55% |
| Mar 21, 2025 | $5.26 | $4.70 | $0.565 | 41,649.0 | -0.42% |
| Mar 20, 2025 | $4.99 | $4.30 | $0.69 | 78,741.0 | +2.56% |
| Mar 19, 2025 | $4.84 | $4.37 | $0.47 | 42,839.0 | -0.64% |
| Mar 18, 2025 | $4.87 | $4.44 | $0.4275 | 29,665.0 | +0.00% |
| Mar 17, 2025 | $4.97 | $4.50 | $0.4747 | 35,913.0 | -0.55% |
| Mar 14, 2025 | $4.82 | $4.01 | $0.81 | 96,841.0 | +20.82% |
| Mar 13, 2025 | $4.20 | $3.74 | $0.46 | 34,444.0 | +0.77% |
| Mar 12, 2025 | $3.98 | $3.78 | $0.1965 | 14,602.0 | -2.02% |
| Mar 11, 2025 | $4.18 | $3.82 | $0.3634 | 19,198.0 | -0.75% |
| Mar 10, 2025 | $4.24 | $3.79 | $0.45 | 23,056.0 | -0.99% |
| Mar 07, 2025 | $4.20 | $3.90 | $0.30 | 8,614.0 | -2.42% |
| Mar 06, 2025 | $4.26 | $4.00 | $0.2602 | 7,609.0 | -0.24% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.97 | $3.19 | $0.78 | 134,280.0 | -17.10% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
2.01%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):