6.05
price up icon1.31%   0.0785
 
loading

J Long Group Ltd Stock (JL) Price History

The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of June 30, 2025, is $6.05.
  • J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
  • The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,497% to $6.05 now.
  • The 52-week high stock price for JL is $13.41, representing a 121.65% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for JL is $2.33, indicating a -61.49% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $6.07 $5.94 $0.1299 4,193.0 +0.64%
Jun 27, 2025 $6.20 $5.75 $0.4504 12,212.0 -2.11%
Jun 26, 2025 $6.38 $5.91 $0.47 10,483.0 +1.67%
Jun 25, 2025 $6.20 $5.63 $0.5732 9,629.0 -2.44%
Jun 24, 2025 $6.43 $5.90 $0.53 10,595.0 +3.19%
Jun 23, 2025 $6.01 $5.61 $0.40 13,524.0 -0.83%
Jun 20, 2025 $6.07 $5.91 $0.16 9,309.0 -0.66%
Jun 18, 2025 $6.32 $5.84 $0.475 18,353.0 +2.02%
Jun 17, 2025 $6.20 $5.88 $0.315 43,884.0 -2.47%
Jun 16, 2025 $6.23 $5.75 $0.4815 7,391.0 +3.84%
Jun 13, 2025 $6.25 $5.86 $0.3949 27,291.0 -6.32%
Jun 12, 2025 $6.41 $5.71 $0.70 68,741.0 +7.08%
Jun 11, 2025 $6.11 $5.29 $0.8242 37,928.0 +6.13%
Jun 10, 2025 $5.50 $5.29 $0.21 5,058.0 +3.38%
Jun 09, 2025 $5.52 $5.32 $0.1997 10,925.0 +0.01%
Jun 06, 2025 $5.36 $5.29 $0.0664 7,745.0 +0.95%
Jun 05, 2025 $5.41 $5.23 $0.1769 7,975.0 -2.77%
Jun 04, 2025 $5.45 $5.26 $0.185 10,176.0 +0.56%
Jun 03, 2025 $5.47 $5.28 $0.19 17,892.0 +1.89%
Jun 02, 2025 $5.47 $5.28 $0.1913 23,143.0 -2.21%

J Long Group Ltd Stock (JL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Long Group Ltd Stock (JL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.43 $5.23 $1.20 356,447.0 +11.09%
May, 2025 $5.95 $3.10 $2.85 471,174.0 +70.13%
Apr, 2025 $3.97 $2.60 $1.37 412,463.0 -17.62%
Mar, 2025 $5.26 $3.74 $1.52 685,927.0 -13.06%
Feb, 2025 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
Jan, 2025 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd Stock (JL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
Nov, 2024 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
Oct, 2024 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
Sep, 2024 $5.40 $3.41 $1.99 598,744.8 -20.91%
Aug, 2024 $5.09 $3.01 $2.08 577,540.3 +6.16%
Jul, 2024 $5.30 $4.56 $0.739 260,375.1 -9.36%
Jun, 2024 $6.75 $4.50 $2.25 635,561.5 -11.13%
May, 2024 $8.36 $5.72 $2.63 534,854.9 -21.45%
Apr, 2024 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
Mar, 2024 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
Feb, 2024 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
Jan, 2024 $160.0 $61.40 $98.60 330,780.9 +0.00%
apparel_manufacturing ZGN
$8.525
price down icon 0.47%
apparel_manufacturing UA
$6.57
price down icon 0.30%
apparel_manufacturing UAA
$6.895
price up icon 0.00%
apparel_manufacturing PVH
$68.90
price up icon 4.94%
$61.03
price down icon 0.65%
apparel_manufacturing KTB
$66.16
price up icon 0.56%
Cap:     |  Volume (24h):