5.54
price down icon15.29%   -1.00
after-market After Hours: 5.20 -0.34 -6.14%
loading

J Long Group Ltd Stock (JL) Price History

The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of October 24, 2025, is $5.54.
  • J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
  • The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,278% to $5.54 now.
  • The 52-week high stock price for JL is $13.41, representing a 142.06% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for JL is $2.33, indicating a -57.94% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $6.94 $5.54 $1.40 307,383.0 -15.29%
Oct 23, 2025 $6.58 $6.29 $0.29 14,399.0 +1.24%
Oct 22, 2025 $6.58 $6.27 $0.31 27,631.0 +5.38%
Oct 21, 2025 $6.65 $6.13 $0.52 51,194.0 -6.41%
Oct 20, 2025 $6.58 $6.43 $0.15 21,865.0 -1.36%
Oct 17, 2025 $6.73 $6.00 $0.73 34,672.0 +11.97%
Oct 16, 2025 $6.65 $5.93 $0.72 28,497.0 -9.74%
Oct 15, 2025 $6.65 $5.96 $0.69 43,252.0 +10.61%
Oct 14, 2025 $5.95 $5.25 $0.70 67,798.0 +12.71%
Oct 13, 2025 $5.35 $5.00 $0.3498 52,723.0 +1.74%
Oct 10, 2025 $5.25 $4.91 $0.34 61,689.0 +1.97%
Oct 09, 2025 $5.20 $4.71 $0.49 43,629.0 +7.86%
Oct 08, 2025 $5.01 $4.48 $0.53 63,481.0 +7.05%
Oct 07, 2025 $5.02 $4.09 $0.9299 147,296.0 -6.98%
Oct 06, 2025 $6.58 $4.60 $1.98 225,009.0 -23.34%
Oct 03, 2025 $6.53 $5.01 $1.52 237,433.0 -3.74%
Oct 02, 2025 $6.60 $6.34 $0.26 64,128.0 -1.38%
Oct 01, 2025 $6.50 $6.35 $0.1456 52,093.0 +0.00%
Sep 30, 2025 $6.50 $6.36 $0.139 46,751.0 +0.15%
Sep 29, 2025 $6.50 $6.34 $0.165 49,552.0 -0.92%
Sep 26, 2025 $6.71 $6.36 $0.35 45,826.0 -3.11%
Sep 25, 2025 $6.84 $6.34 $0.50 55,930.0 -0.29%

J Long Group Ltd Stock (JL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Long Group Ltd Stock (JL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.94 $4.09 $2.85 1,851,555.0 -14.77%
Sep, 2025 $6.98 $5.45 $1.53 772,600.0 +11.68%
Aug, 2025 $6.74 $5.51 $1.23 219,850.0 -6.05%
Jul, 2025 $7.09 $5.90 $1.19 238,740.0 +0.90%
Jun, 2025 $6.43 $5.23 $1.20 360,157.0 +13.49%
May, 2025 $5.95 $3.10 $2.85 471,174.0 +70.13%
Apr, 2025 $3.97 $2.60 $1.37 412,463.0 -17.62%
Mar, 2025 $5.26 $3.74 $1.52 685,927.0 -13.06%
Feb, 2025 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
Jan, 2025 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd Stock (JL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
Nov, 2024 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
Oct, 2024 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
Sep, 2024 $5.40 $3.41 $1.99 598,744.8 -20.91%
Aug, 2024 $5.09 $3.01 $2.08 577,540.3 +6.16%
Jul, 2024 $5.30 $4.56 $0.739 260,375.1 -9.36%
Jun, 2024 $6.75 $4.50 $2.25 635,561.5 -11.13%
May, 2024 $8.36 $5.72 $2.63 534,854.9 -21.45%
Apr, 2024 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
Mar, 2024 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
Feb, 2024 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
Jan, 2024 $160.0 $61.40 $98.60 330,780.9 +0.00%
$8.23
price down icon 0.60%
$20.77
price down icon 2.67%
apparel_manufacturing HBI
$6.86
price down icon 0.44%
apparel_manufacturing ZGN
$10.44
price up icon 0.10%
$53.62
price down icon 1.74%
apparel_manufacturing PVH
$85.53
price down icon 1.30%
Cap:     |  Volume (24h):