0.3756
price down icon5.94%   -0.0237
 
loading

J Long Group Ltd Stock (JL) Price History

The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of September 13, 2024, is $0.3756.
  • J Long Group Ltd all-time high stock price is $29.95, occurred on February 28, 2024.
  • The lowest J Long Group Ltd stock price recorded was $0.301 on August 22, 2024. Since then, J Long Group Ltd's stock price has risen over 24.78% to $0.3756 now.
  • The 52-week high stock price for JL is $29.95, representing a 7,874% increase from the current share price, occurred on February 28, 2024.
  • The 52-week low stock price for JL is $0.301, indicating a -19.86% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about JL historical price data:
Date High Low High - Low Volume % Change
Sep 13, 2024 $0.425 $0.352 $0.073 133,171.0 -5.94%
Sep 12, 2024 $0.4394 $0.3731 $0.0663 202,688.0 -4.84%
Sep 11, 2024 $0.4499 $0.3962 $0.0537 293,835.0 +3.63%
Sep 10, 2024 $0.4198 $0.3891 $0.0307 42,301.0 +1.33%
Sep 09, 2024 $0.4247 $0.385 $0.0397 59,672.0 -6.61%
Sep 06, 2024 $0.4357 $0.3411 $0.0946 237,571.0 +21.70%
Sep 05, 2024 $0.45 $0.3475 $0.1025 356,713.0 -20.36%
Sep 04, 2024 $0.4581 $0.42 $0.0381 112,732.0 +0.78%
Sep 03, 2024 $0.50 $0.4306 $0.0694 239,210.0 -12.27%
Aug 30, 2024 $0.5092 $0.43 $0.0792 528,298.0 +10.98%
Aug 29, 2024 $0.50 $0.36 $0.14 511,399.0 +14.77%
Aug 28, 2024 $0.4099 $0.3705 $0.0394 152,625.0 -2.22%
Aug 27, 2024 $0.4297 $0.3401 $0.0896 396,727.0 +11.79%
Aug 26, 2024 $0.3697 $0.312 $0.0577 613,850.0 +9.36%
Aug 23, 2024 $0.3328 $0.31 $0.0228 200,682.0 +2.50%
Aug 22, 2024 $0.3295 $0.301 $0.0285 449,629.0 -0.47%
Aug 21, 2024 $0.355 $0.31 $0.045 553,206.0 -10.20%
Aug 20, 2024 $0.3778 $0.3515 $0.0263 218,255.0 -2.61%
Aug 19, 2024 $0.3679 $0.3405 $0.0274 110,155.0 +2.11%
Aug 16, 2024 $0.3666 $0.3433 $0.0233 44,116.0 +2.10%

J Long Group Ltd Stock (JL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Long Group Ltd Stock (JL) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $0.50 $0.3411 $0.1589 1,811,064.0 -24.79%
Aug, 2024 $0.5092 $0.301 $0.2082 5,775,403.0 +6.16%
Jul, 2024 $0.5299 $0.456 $0.0739 2,603,751.0 -9.36%
Jun, 2024 $0.6751 $0.4503 $0.2248 6,355,615.0 -11.13%
May, 2024 $0.8358 $0.5724 $0.2634 5,348,549.0 -21.45%
Apr, 2024 $1.08 $0.5716 $0.5084 16,245,197.0 -25.65%
Mar, 2024 $3.00 $0.9013 $2.10 70,988,210.0 -50.00%
Feb, 2024 $29.95 $1.72 $28.23 18,437,136.0 -84.91%
Jan, 2024 $16.00 $6.14 $9.86 3,307,809.0 +0.00%
apparel_manufacturing ZGN
$9.95
price up icon 2.79%
apparel_manufacturing UA
$7.24
price up icon 5.08%
apparel_manufacturing UAA
$7.65
price up icon 4.65%
apparel_manufacturing KTB
$74.88
price up icon 2.76%
$82.67
price up icon 1.49%
apparel_manufacturing PVH
$94.72
price up icon 1.03%
Cap:     |  Volume (24h):