Get the Stockscreener App
0.79
0.62%
+0.0049
Pre-market:
.8081
0.0181
+2.29%
J-Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J-Long Group Ltd stock (JL), show that the latest closing stock price as of May 09, 2024, is $0.79.
- J-Long Group Ltd all-time high stock price is $29.95, occurred on February 28, 2024.
- The lowest J-Long Group Ltd stock price recorded was $0.5716 on April 15, 2024. Since then, J-Long Group Ltd's stock price has risen over 38.21% to $0.79 now.
- The 52-week high stock price for JL is $29.95, representing a 3,691% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for JL is $0.5716, indicating a -27.65% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.82 | $0.78 | $0.04 | 162,245.0 | +0.62% |
| May 08, 2024 | $0.81 | $0.7738 | $0.0362 | 194,691.0 | -4.26% |
| May 07, 2024 | $0.8358 | $0.78 | $0.0558 | 308,185.0 | +2.34% |
| May 06, 2024 | $0.8086 | $0.758 | $0.0506 | 199,024.0 | +4.05% |
| May 03, 2024 | $0.8079 | $0.753 | $0.0549 | 280,694.0 | -0.25% |
| May 02, 2024 | $0.8068 | $0.731 | $0.0758 | 308,285.0 | -0.64% |
| May 01, 2024 | $0.78 | $0.7297 | $0.0503 | 206,339.0 | +4.51% |
| Apr 30, 2024 | $0.808 | $0.7435 | $0.0645 | 252,797.0 | -7.00% |
| Apr 29, 2024 | $0.85 | $0.78 | $0.07 | 258,266.0 | -4.82% |
| Apr 26, 2024 | $0.898 | $0.7807 | $0.1173 | 367,625.0 | -1.06% |
| Apr 25, 2024 | $1.08 | $0.821 | $0.259 | 1,723,016.0 | -11.56% |
| Apr 24, 2024 | $0.976 | $0.7112 | $0.2648 | 2,508,944.0 | +35.46% |
| Apr 23, 2024 | $0.728 | $0.6702 | $0.0578 | 598,525.0 | +2.89% |
| Apr 22, 2024 | $0.6969 | $0.6051 | $0.0918 | 708,485.0 | +8.51% |
| Apr 19, 2024 | $0.6656 | $0.6199 | $0.0457 | 477,929.0 | -1.41% |
| Apr 18, 2024 | $0.68 | $0.6083 | $0.0717 | 451,951.0 | +2.37% |
| Apr 17, 2024 | $0.6372 | $0.603 | $0.0342 | 438,604.0 | +1.45% |
| Apr 16, 2024 | $0.7142 | $0.576 | $0.1382 | 1,192,102.0 | +1.08% |
| Apr 15, 2024 | $0.795 | $0.5716 | $0.2234 | 2,009,885.0 | -21.36% |
| Apr 12, 2024 | $0.85 | $0.7307 | $0.1193 | 746,041.0 | +3.01% |
| Apr 11, 2024 | $0.82 | $0.7502 | $0.0698 | 480,378.0 | -6.00% |
| Apr 10, 2024 | $0.8429 | $0.80 | $0.0429 | 417,899.0 | -2.00% |
J-Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J-Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J-Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J-Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8358 | $0.7297 | $0.1061 | 1,821,708.0 | +6.25% |
| Apr, 2024 | $1.08 | $0.5716 | $0.5084 | 16,245,197.0 | -25.65% |
| Mar, 2024 | $3.00 | $0.9013 | $2.10 | 70,988,210.0 | -50.00% |
| Feb, 2024 | $29.95 | $1.72 | $28.23 | 18,437,136.0 | -84.91% |
| Jan, 2024 | $16.00 | $6.14 | $9.86 | 3,307,809.0 | +0.00% |
1.37%
0.24%
Cap:
|
Volume (24h):