Get the Stockscreener App
4.91
7.53%
-0.40
After Hours:
5.02
0.11
+2.24%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of February 21, 2025, is $4.91.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,007% to $4.91 now.
- The 52-week high stock price for JL is $299.50, representing a 6,000% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for JL is $2.33, indicating a -52.55% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.42 | $4.90 | $0.525 | 43,680.0 | -7.53% |
| Feb 20, 2025 | $6.50 | $5.21 | $1.29 | 233,549.0 | -12.62% |
| Feb 19, 2025 | $6.25 | $5.30 | $0.9499 | 167,039.0 | +15.97% |
| Feb 18, 2025 | $5.50 | $4.46 | $1.04 | 297,553.0 | +18.82% |
| Feb 14, 2025 | $4.45 | $3.80 | $0.65 | 78,715.0 | +14.84% |
| Feb 13, 2025 | $4.41 | $3.35 | $1.06 | 123,026.0 | +10.03% |
| Feb 12, 2025 | $3.93 | $3.28 | $0.65 | 61,619.0 | -11.87% |
| Feb 11, 2025 | $4.42 | $3.96 | $0.46 | 64,083.0 | -4.46% |
| Feb 10, 2025 | $4.87 | $4.14 | $0.725 | 71,208.0 | -11.05% |
| Feb 07, 2025 | $5.16 | $4.50 | $0.66 | 118,693.0 | -3.72% |
| Feb 06, 2025 | $5.20 | $4.79 | $0.41 | 41,232.0 | +0.00% |
| Feb 05, 2025 | $4.88 | $4.40 | $0.48 | 69,015.0 | +6.14% |
| Feb 04, 2025 | $5.15 | $4.35 | $0.80 | 129,510.0 | -2.56% |
| Feb 03, 2025 | $5.28 | $4.41 | $0.8728 | 161,400.0 | -4.49% |
| Jan 31, 2025 | $8.50 | $4.50 | $4.00 | 1,524,291.0 | -11.71% |
| Jan 30, 2025 | $7.29 | $4.22 | $3.07 | 1,018,118.0 | +27.00% |
| Jan 29, 2025 | $5.26 | $4.20 | $1.06 | 262,487.0 | -8.39% |
| Jan 28, 2025 | $7.73 | $4.32 | $3.41 | 868,574.0 | +6.47% |
| Jan 27, 2025 | $13.41 | $3.79 | $9.62 | 1,192,410.0 | -30.54% |
| Jan 24, 2025 | $6.65 | $5.52 | $1.13 | 181,244.0 | +19.00% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,704,002.0 | +0.20% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
1.47%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):