Get the Stockscreener App
5.32
0.95%
0.05
After Hours:
5.32
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of June 06, 2025, is $5.32.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,183% to $5.32 now.
- The 52-week high stock price for JL is $13.41, representing a 152.07% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.33, indicating a -56.20% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $5.36 | $5.29 | $0.0664 | 7,745.0 | +0.95% |
| Jun 05, 2025 | $5.41 | $5.23 | $0.1769 | 7,975.0 | -2.77% |
| Jun 04, 2025 | $5.45 | $5.26 | $0.185 | 10,176.0 | +0.56% |
| Jun 03, 2025 | $5.47 | $5.28 | $0.19 | 17,892.0 | +1.89% |
| Jun 02, 2025 | $5.47 | $5.28 | $0.1913 | 23,143.0 | -2.21% |
| May 30, 2025 | $5.50 | $5.25 | $0.2473 | 11,804.0 | -0.55% |
| May 29, 2025 | $5.49 | $5.17 | $0.32 | 13,524.0 | +5.22% |
| May 28, 2025 | $5.50 | $5.05 | $0.45 | 15,784.0 | +1.77% |
| May 27, 2025 | $5.95 | $5.06 | $0.89 | 50,829.0 | -3.05% |
| May 23, 2025 | $5.33 | $4.95 | $0.38 | 13,353.0 | +2.95% |
| May 22, 2025 | $5.17 | $4.74 | $0.4294 | 10,640.0 | +7.16% |
| May 21, 2025 | $4.99 | $4.44 | $0.5514 | 43,747.0 | +2.81% |
| May 20, 2025 | $4.62 | $4.10 | $0.52 | 24,784.0 | +15.15% |
| May 19, 2025 | $4.15 | $3.83 | $0.32 | 31,694.0 | +2.87% |
| May 16, 2025 | $4.06 | $3.65 | $0.41 | 59,309.0 | +0.00% |
| May 15, 2025 | $4.13 | $3.74 | $0.39 | 29,915.0 | -4.41% |
| May 14, 2025 | $4.20 | $3.84 | $0.3594 | 42,638.0 | +3.55% |
| May 13, 2025 | $3.94 | $3.56 | $0.38 | 18,378.0 | +4.79% |
| May 12, 2025 | $3.78 | $3.50 | $0.2788 | 15,611.0 | +4.16% |
| May 09, 2025 | $3.61 | $3.49 | $0.1194 | 11,834.0 | +1.40% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.47 | $5.23 | $0.2369 | 74,676.0 | -1.66% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
0.23%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):