Get the Stockscreener App
0.0044
37.33%
0.0012
Jacksam Corp Stock (JKSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0044 | $0.0044 | $0.00 | 1,200.0 | +37.33% |
| Apr 01, 2025 | $0.0032 | $0.0022 | $0.001 | 919,641.0 | +28.16% |
Jacksam Corp Stock (JKSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jacksam Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jacksam Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jacksam Corp Stock (JKSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0044 | $0.0022 | $0.0022 | 920,841.0 | +76.00% |
| Mar, 2025 | $0.0032 | $0.0022 | $0.001 | 1,986,805.0 | -34.21% |
| Feb, 2025 | $0.0082 | $0.00195 | $0.00625 | 11,058,459.0 | -54.22% |
| Jan, 2025 | $0.0119 | $0.0029 | $0.009 | 3,587,583.0 | +118.42% |
Jacksam Corp Stock (JKSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.0021 | $0.0029 | 10,502,492.0 | -36.36% |
| Nov, 2024 | $0.01 | $0.0026 | $0.0074 | 2,855,573.0 | -44.44% |
| Oct, 2024 | $0.0099 | $0.0016 | $0.0083 | 18,935.0 | +0.00% |
| Sep, 2024 | $0.0099 | $0.0067 | $0.0032 | 85,300.0 | -16.10% |
| Aug, 2024 | $0.0322 | $0.0069 | $0.0253 | 300,133.0 | -41.00% |
| Jul, 2024 | $0.02 | $0.0061 | $0.0139 | 503,170.0 | +83.49% |
| Jun, 2024 | $0.011 | $0.0063 | $0.0047 | 60,168.0 | -0.91% |
| May, 2024 | $0.012 | $0.0064 | $0.0056 | 34,920.0 | +7.42% |
| Apr, 2024 | $0.0119 | $0.007 | $0.0049 | 315,090.0 | -16.13% |
| Mar, 2024 | $0.0166 | $0.0086 | $0.00797 | 387,618.0 | -35.74% |
| Feb, 2024 | $0.0273 | $0.0103 | $0.017 | 460,076.0 | +72.73% |
| Jan, 2024 | $0.0238 | $0.01 | $0.0138 | 445,014.0 | -54.17% |
Jacksam Corp Stock (JKSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.027 | $0.0085 | $0.0185 | 1,217,046.0 | +77.78% |
| Nov, 2023 | $0.0138 | $0.0072 | $0.0066 | 1,041,099.0 | +35.00% |
| Oct, 2023 | $0.0175 | $0.007 | $0.0105 | 1,444,281.0 | -7.66% |
| Sep, 2023 | $0.015 | $0.00638 | $0.00862 | 1,399,426.0 | -14.72% |
| Aug, 2023 | $0.0148 | $0.0074 | $0.0074 | 291,527.0 | -11.34% |
| Jul, 2023 | $0.015 | $0.0072 | $0.00776 | 27,400.0 | -18.14% |
| Jun, 2023 | $0.0175 | $0.0056 | $0.0119 | 82,373.0 | +0.00% |
| May, 2023 | $0.021 | $0.006 | $0.015 | 339,298.0 | +75.00% |
| Apr, 2023 | $0.0154 | $0.0095 | $0.0059 | 400,900.0 | +0.00% |
| Mar, 2023 | $0.015 | $0.01 | $0.005 | 402,085.0 | -16.67% |
| Feb, 2023 | $0.02 | $0.012 | $0.008 | 506,634.0 | -36.84% |
| Jan, 2023 | $0.019 | $0.009 | $0.01 | 801,472.0 | +59.00% |
0.53%
0.08%
Cap:
|
Volume (24h):