Get the Stockscreener App
24.75
2.53%
+0.61
After Hours:
24.75
JinkoSolar Holding Co. Ltd ADR Stock (JKS) Price History
The historical daily chart and data for JinkoSolar Holding Co. Ltd ADR stock (JKS), show that the latest closing stock price as of April 29, 2024, is $24.75.
- JinkoSolar Holding Co. Ltd ADR all-time high stock price is $90.20, occurred on October 21, 2020.
- The lowest JinkoSolar Holding Co. Ltd ADR stock price recorded was $7.11 on October 30, 2018. Since then, JinkoSolar Holding Co. Ltd ADR's stock price has risen over 248.10% to $24.75 now.
- The 52-week high stock price for JKS is $50.45, representing a 103.86% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for JKS is $21.06, indicating a -14.91% decrease from the current share price, occurred on April 18, 2024.
- The closing price of JinkoSolar Holding Co. Ltd ADR (JKS) stock in the beginning of 2023 was $46.42. The stock closed the year at $40.88, a loss of over -11.93% for the year.
The table below shows more information about JKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $25.52 | $23.59 | $1.93 | 1,287,595.0 | +2.53% |
| Apr 26, 2024 | $24.48 | $23.18 | $1.30 | 982,932.0 | +4.55% |
| Apr 25, 2024 | $23.15 | $22.63 | $0.52 | 786,199.0 | -0.35% |
| Apr 24, 2024 | $23.32 | $22.60 | $0.72 | 937,191.0 | +1.27% |
| Apr 23, 2024 | $23.42 | $21.76 | $1.66 | 738,508.0 | +4.86% |
| Apr 22, 2024 | $22.12 | $21.41 | $0.71 | 832,952.0 | +1.21% |
| Apr 19, 2024 | $22.02 | $21.42 | $0.605 | 660,080.0 | -0.46% |
| Apr 18, 2024 | $22.05 | $21.06 | $0.9862 | 964,564.0 | -0.14% |
| Apr 17, 2024 | $23.45 | $21.25 | $2.20 | 1,280,539.0 | -3.64% |
| Apr 16, 2024 | $22.98 | $22.07 | $0.91 | 841,275.0 | -1.10% |
| Apr 15, 2024 | $23.45 | $22.61 | $0.835 | 719,524.0 | -1.13% |
| Apr 12, 2024 | $24.19 | $23.02 | $1.17 | 730,358.0 | -3.96% |
| Apr 11, 2024 | $25.30 | $23.96 | $1.34 | 889,598.0 | -5.33% |
| Apr 10, 2024 | $25.33 | $24.29 | $1.04 | 1,273,797.0 | -1.09% |
| Apr 09, 2024 | $25.60 | $23.77 | $1.83 | 868,947.0 | +8.20% |
| Apr 08, 2024 | $24.29 | $23.36 | $0.925 | 527,914.0 | +1.68% |
| Apr 05, 2024 | $23.73 | $23.10 | $0.6267 | 734,694.0 | -2.35% |
| Apr 04, 2024 | $25.13 | $23.70 | $1.43 | 635,034.0 | -2.10% |
| Apr 03, 2024 | $24.50 | $23.45 | $1.05 | 617,068.0 | +1.80% |
| Apr 02, 2024 | $24.68 | $23.62 | $1.06 | 649,812.0 | -5.12% |
JinkoSolar Holding Co. Ltd ADR Stock (JKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JinkoSolar Holding Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JinkoSolar Holding Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
JinkoSolar Holding Co. Ltd ADR Stock (JKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $25.88 | $21.06 | $4.82 | 17,275,271.0 | -1.75% |
| Mar, 2024 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| Feb, 2024 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| Jan, 2024 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
JinkoSolar Holding Co. Ltd ADR Stock (JKS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| Nov, 2023 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| Oct, 2023 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| Sep, 2023 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| Aug, 2023 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| Jul, 2023 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| Jun, 2023 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| May, 2023 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| Apr, 2023 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| Mar, 2023 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| Feb, 2023 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| Jan, 2023 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
JinkoSolar Holding Co. Ltd ADR Stock (JKS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.32 | $39.09 | $17.23 | 26,982,948.0 | -20.28% |
| Nov, 2022 | $53.88 | $44.86 | $9.02 | 13,720,169.0 | +8.00% |
| Oct, 2022 | $57.50 | $38.43 | $19.07 | 19,661,790.0 | -14.28% |
| Sep, 2022 | $63.08 | $51.08 | $12.00 | 19,710,174.0 | -9.00% |
| Aug, 2022 | $69.14 | $54.75 | $14.39 | 30,075,409.0 | -8.22% |
| Jul, 2022 | $76.92 | $58.27 | $18.65 | 24,708,340.0 | -4.13% |
| Jun, 2022 | $69.69 | $52.48 | $17.21 | 26,969,324.0 | +12.91% |
| May, 2022 | $64.69 | $42.82 | $21.87 | 24,141,498.0 | +19.53% |
| Apr, 2022 | $58.59 | $46.41 | $12.18 | 22,896,491.0 | +6.15% |
| Mar, 2022 | $57.74 | $36.51 | $21.23 | 38,322,885.0 | -4.58% |
| Feb, 2022 | $52.18 | $35.41 | $16.77 | 20,236,078.0 | +14.68% |
| Jan, 2022 | $49.85 | $37.52 | $12.33 | 29,081,054.0 | -3.98% |
9.22%
2.46%
Cap:
|
Volume (24h):