15.72
price down icon10.33%   -1.81
after-market After Hours: 15.72
loading

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History

The historical daily chart and data for Jinkosolar Holding Co Ltd Adr stock (JKS), show that the latest closing stock price as of April 04, 2025, is $15.72.
  • Jinkosolar Holding Co Ltd Adr all-time high stock price is $90.20, occurred on October 21, 2020.
  • The lowest Jinkosolar Holding Co Ltd Adr stock price recorded was $7.11 on October 30, 2018. Since then, Jinkosolar Holding Co Ltd Adr's stock price has risen over 121.10% to $15.72 now.
  • The 52-week high stock price for JKS is $37.36, representing a 137.66% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for JKS is $16.70, indicating a 6.23% decrease from the current share price, occurred on August 30, 2024.
  • The closing price of Jinkosolar Holding Co Ltd Adr (JKS) stock in the beginning of 2024 was $46.42. The stock closed the year at $40.88, a loss of over -11.93% for the year.
The table below shows more information about JKS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $17.00 $14.81 $2.19 2,290,579.0 -10.33%
Apr 03, 2025 $18.18 $17.28 $0.901 741,161.0 -5.60%
Apr 02, 2025 $18.68 $17.75 $0.925 704,214.0 +0.32%
Apr 01, 2025 $19.26 $18.08 $1.18 905,607.0 -0.70%
Mar 31, 2025 $19.10 $18.05 $1.05 935,232.0 -4.85%
Mar 28, 2025 $20.15 $19.02 $1.13 828,943.0 -2.54%
Mar 27, 2025 $20.50 $19.75 $0.75 785,413.0 -2.09%
Mar 26, 2025 $23.21 $19.90 $3.31 1,993,048.0 -0.82%
Mar 25, 2025 $21.50 $20.60 $0.8999 1,226,475.0 -1.76%
Mar 24, 2025 $22.67 $20.52 $2.15 1,688,233.0 -6.65%
Mar 21, 2025 $23.19 $22.48 $0.71 1,079,320.0 -2.67%
Mar 20, 2025 $23.88 $22.82 $1.06 972,437.0 -2.40%
Mar 19, 2025 $24.45 $23.50 $0.9498 787,920.0 +2.19%
Mar 18, 2025 $23.83 $23.00 $0.83 610,356.0 -0.21%
Mar 17, 2025 $24.00 $22.03 $1.97 854,196.0 +6.88%
Mar 14, 2025 $22.78 $21.55 $1.23 506,318.0 -0.68%
Mar 13, 2025 $21.99 $20.85 $1.14 815,808.0 +3.15%
Mar 12, 2025 $22.06 $21.19 $0.87 472,542.0 -2.16%
Mar 11, 2025 $22.72 $21.26 $1.46 485,327.0 -1.36%
Mar 10, 2025 $23.50 $21.94 $1.56 487,536.0 -2.69%
Mar 07, 2025 $23.04 $22.25 $0.79 544,905.0 +0.71%
Mar 06, 2025 $23.02 $22.40 $0.62 614,416.0 -1.79%

Jinkosolar Holding Co Ltd Adr Stock (JKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinkosolar Holding Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinkosolar Holding Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.26 $14.81 $4.45 6,932,140.0 -15.67%
Mar, 2025 $24.45 $18.05 $6.40 16,903,096.0 -17.27%
Feb, 2025 $24.47 $19.68 $4.79 12,504,106.0 +8.47%
Jan, 2025 $28.56 $19.22 $9.34 15,897,876.0 -16.59%

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.80 $22.54 $7.26 25,285,706.0 +12.17%
Nov, 2024 $28.94 $20.50 $8.44 22,011,133.0 -16.45%
Oct, 2024 $37.36 $19.62 $17.74 62,705,054.0 -0.97%
Sep, 2024 $27.35 $17.21 $10.14 15,601,180.0 +40.13%
Aug, 2024 $21.20 $16.70 $4.50 15,436,139.0 -7.80%
Jul, 2024 $23.46 $20.05 $3.41 15,084,193.0 +0.19%
Jun, 2024 $30.77 $19.93 $10.84 15,128,518.0 -30.33%
May, 2024 $30.39 $23.72 $6.67 17,732,348.0 +23.30%
Apr, 2024 $25.88 $21.06 $4.82 17,904,207.0 -4.25%
Mar, 2024 $30.20 $22.06 $8.14 18,674,962.0 -6.84%
Feb, 2024 $28.01 $23.12 $4.89 15,735,110.0 +3.09%
Jan, 2024 $36.26 $26.23 $10.03 20,438,957.0 -28.99%

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.37 $29.83 $8.54 17,823,690.0 +17.64%
Nov, 2023 $38.65 $30.40 $8.25 21,804,612.0 -3.65%
Oct, 2023 $32.95 $25.15 $7.80 22,108,915.0 +7.31%
Sep, 2023 $34.81 $25.87 $8.94 18,519,414.0 -9.42%
Aug, 2023 $42.10 $30.01 $12.09 19,345,956.0 -21.01%
Jul, 2023 $46.47 $40.07 $6.40 12,633,495.0 -4.35%
Jun, 2023 $47.85 $39.68 $8.17 14,306,881.0 +5.89%
May, 2023 $50.45 $40.30 $10.16 17,253,627.0 -15.52%
Apr, 2023 $51.44 $42.94 $8.50 10,930,106.0 -2.76%
Mar, 2023 $58.96 $42.41 $16.55 20,918,326.0 -3.74%
Feb, 2023 $58.23 $49.24 $8.99 12,277,665.0 -6.00%
Jan, 2023 $61.27 $39.78 $21.49 22,948,722.0 +37.92%
solar DQ
$15.51
price down icon 6.68%
$14.71
price down icon 4.64%
solar RUN
$6.99
price up icon 6.07%
$4.39
price down icon 0.90%
$3.14
price up icon 2.95%
Cap:     |  Volume (24h):