Get the Stockscreener App
164.18
1.03%
+1.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jack Henry & Associates, Inc. Stock (JKHY) Price History
The historical daily chart and data for Jack Henry & Associates, Inc. stock (JKHY), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $164.18.
- Jack Henry & Associates, Inc. all-time high stock price is $212.62, occurred on August 10, 2022.
- The lowest Jack Henry & Associates, Inc. stock price recorded was $51.86 on October 15, 2014. Since then, Jack Henry & Associates, Inc.'s stock price has risen over 216.58% to $164.18 now.
- The 52-week high stock price for JKHY is $178.37, representing a 8.64% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for JKHY is $136.57, indicating a -16.82% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Jack Henry & Associates, Inc. (JKHY) stock in the beginning of 2023 was $171.53. The stock closed the year at $175.56, a gain of over 2.35% for the year.
The table below shows more information about JKHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $164.5 | $162.4 | $2.06 | 357,067.0 | +1.03% |
| May 02, 2024 | $164.0 | $161.0 | $3.00 | 361,363.0 | -0.01% |
| May 01, 2024 | $164.4 | $162.2 | $2.19 | 424,989.0 | -0.10% |
| Apr 30, 2024 | $165.0 | $162.2 | $2.80 | 486,256.0 | -2.06% |
| Apr 29, 2024 | $166.6 | $165.1 | $1.57 | 252,586.0 | +0.75% |
| Apr 26, 2024 | $167.0 | $164.7 | $2.34 | 329,012.0 | -0.61% |
| Apr 25, 2024 | $166.6 | $163.9 | $2.62 | 238,209.0 | +0.42% |
| Apr 24, 2024 | $166.5 | $164.3 | $2.18 | 304,459.0 | -0.77% |
| Apr 23, 2024 | $167.8 | $164.8 | $2.94 | 286,479.0 | +0.99% |
| Apr 22, 2024 | $166.6 | $164.7 | $1.93 | 327,527.0 | -0.46% |
| Apr 19, 2024 | $166.6 | $163.8 | $2.77 | 337,557.0 | +0.50% |
| Apr 18, 2024 | $165.1 | $163.7 | $1.46 | 304,637.0 | +0.06% |
| Apr 17, 2024 | $165.6 | $163.5 | $2.03 | 287,936.0 | +0.56% |
| Apr 16, 2024 | $165.7 | $163.7 | $2.05 | 219,943.0 | -0.78% |
| Apr 15, 2024 | $169.2 | $164.7 | $4.51 | 287,122.0 | -1.51% |
| Apr 12, 2024 | $170.3 | $166.9 | $3.48 | 303,586.0 | -1.46% |
| Apr 11, 2024 | $170.9 | $168.6 | $2.30 | 373,115.0 | -0.24% |
| Apr 10, 2024 | $172.4 | $169.8 | $2.59 | 348,883.0 | -2.13% |
| Apr 09, 2024 | $174.3 | $171.5 | $2.78 | 346,392.0 | +1.47% |
| Apr 08, 2024 | $173.8 | $169.0 | $4.74 | 365,813.0 | +0.95% |
| Apr 05, 2024 | $170.2 | $169.0 | $1.21 | 275,370.0 | +0.37% |
Jack Henry & Associates, Inc. Stock (JKHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jack Henry & Associates, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jack Henry & Associates, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jack Henry & Associates, Inc. Stock (JKHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $164.5 | $161.0 | $3.49 | 1,500,486.0 | +0.92% |
| Apr, 2024 | $174.3 | $162.2 | $12.02 | 7,312,398.0 | -6.35% |
| Mar, 2024 | $176.7 | $165.6 | $11.05 | 7,634,391.0 | -0.02% |
| Feb, 2024 | $178.4 | $160.6 | $17.74 | 9,617,477.0 | +4.79% |
| Jan, 2024 | $170.6 | $162.4 | $8.28 | 10,109,717.0 | +1.48% |
Jack Henry & Associates, Inc. Stock (JKHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $170.3 | $157.7 | $12.55 | 10,459,593.0 | +2.97% |
| Nov, 2023 | $158.8 | $138.9 | $19.88 | 13,628,225.0 | +12.55% |
| Oct, 2023 | $151.1 | $136.6 | $14.52 | 10,290,243.0 | -6.72% |
| Sep, 2023 | $159.7 | $146.3 | $13.42 | 8,498,208.0 | -3.60% |
| Aug, 2023 | $173.9 | $150.1 | $23.82 | 11,920,738.0 | -6.44% |
| Jul, 2023 | $174.6 | $162.3 | $12.33 | 10,151,133.0 | +0.14% |
| Jun, 2023 | $168.2 | $150.3 | $17.91 | 11,538,715.0 | +9.44% |
| May, 2023 | $163.5 | $145.2 | $18.34 | 18,561,501.0 | -6.40% |
| Apr, 2023 | $163.5 | $146.8 | $16.68 | 14,393,566.0 | +8.37% |
| Mar, 2023 | $167.3 | $139.3 | $28.02 | 18,730,886.0 | -8.23% |
| Feb, 2023 | $184.2 | $162.8 | $21.38 | 11,417,545.0 | -8.80% |
| Jan, 2023 | $183.6 | $173.4 | $10.19 | 7,232,718.0 | +2.58% |
Jack Henry & Associates, Inc. Stock (JKHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $192.3 | $173.8 | $18.52 | 9,610,257.0 | -7.28% |
| Nov, 2022 | $201.7 | $167.5 | $34.19 | 13,498,181.0 | -4.88% |
| Oct, 2022 | $202.7 | $177.3 | $25.37 | 9,211,420.0 | +9.21% |
| Sep, 2022 | $201.3 | $181.7 | $19.56 | 8,797,582.0 | -5.17% |
| Aug, 2022 | $212.6 | $191.0 | $21.64 | 11,881,853.0 | -7.49% |
| Jul, 2022 | $208.3 | $179.1 | $29.17 | 7,550,718.0 | +15.41% |
| Jun, 2022 | $190.0 | $170.7 | $19.26 | 9,408,535.0 | -4.31% |
| May, 2022 | $194.2 | $173.7 | $20.45 | 11,759,245.0 | -0.77% |
| Apr, 2022 | $205.4 | $189.0 | $16.35 | 8,609,661.0 | -3.79% |
| Mar, 2022 | $199.4 | $172.3 | $27.11 | 14,218,535.0 | +11.45% |
| Feb, 2022 | $178.3 | $164.5 | $13.85 | 13,536,265.0 | +5.36% |
| Jan, 2022 | $177.5 | $155.4 | $22.10 | 11,931,543.0 | +0.49% |
1.54%
0.03%
Cap:
|
Volume (24h):