Jack Henry Associates Inc (JKHY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Jack Henry Associates Inc Stock (JKHY) Price History

The historical daily chart and data for Jack Henry Associates Inc stock (JKHY), adjusted for splits and dividends, show that the latest closing stock price as of July 21, 2026, is $148.90.

Jack Henry Associates Inc all-time high stock price is $212.62, occurred on August 10, 2022.
The lowest Jack Henry Associates Inc stock price recorded was $51.86 on October 15, 2014. Since then, Jack Henry Associates Inc's stock price has risen over 187.12% to $148.90 now.
The 52-week high stock price for JKHY is $193.39, representing a 29.88% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for JKHY is $121.04, indicating a -18.71% decrease from the current share price, occurred on June 22, 2026.
The closing price of Jack Henry Associates Inc (JKHY) stock in the beginning of 2025 was $171.53. The stock closed the year at $175.56, a gain of over 2.35% for the year.

The table below shows more information about JKHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$151.8	$148.4	$3.43	684,080.0	-2.78%
Jul 20, 2026	$153.9	$148.4	$5.51	1,307,826.0	+0.98%
Jul 17, 2026	$155.8	$149.6	$6.17	1,059,067.0	-1.41%
Jul 16, 2026	$154.4	$149.1	$5.34	844,405.0	+3.62%
Jul 15, 2026	$150.8	$146.2	$4.60	1,041,600.0	+2.13%
Jul 14, 2026	$148.5	$145.3	$3.23	1,579,832.0	-3.56%
Jul 13, 2026	$153.4	$150.5	$2.94	1,231,981.0	+0.27%
Jul 10, 2026	$151.8	$147.7	$4.03	1,731,913.0	+0.07%
Jul 09, 2026	$150.6	$143.3	$7.25	1,731,233.0	+1.93%
Jul 08, 2026	$147.8	$143.8	$3.94	1,839,224.0	+0.45%
Jul 07, 2026	$150.2	$146.6	$3.68	1,385,854.0	+0.23%
Jul 06, 2026	$148.1	$144.3	$3.85	1,224,837.0	-0.33%
Jul 02, 2026	$147.6	$143.0	$4.63	1,102,018.0	+3.12%
Jul 01, 2026	$145.1	$139.4	$5.73	1,372,169.0	+3.40%
Jun 30, 2026	$138.5	$134.5	$4.00	1,061,260.0	+0.74%
Jun 29, 2026	$137.3	$133.6	$3.72	1,770,692.0	+1.28%
Jun 26, 2026	$135.6	$129.7	$5.89	2,108,149.0	+4.89%
Jun 25, 2026	$129.8	$125.2	$4.56	1,597,539.0	+0.51%
Jun 24, 2026	$129.3	$124.3	$4.96	1,022,227.0	+2.24%
Jun 23, 2026	$127.0	$125.0	$1.92	1,196,025.0	+1.48%

Jack Henry Associates Inc Stock (JKHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jack Henry Associates Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jack Henry Associates Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jack Henry Associates Inc Stock (JKHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$155.8	$139.4	$16.40	18,820,119.0	+8.10%
Jun, 2026	$141.6	$121.0	$20.56	36,485,100.0	+1.04%
May, 2026	$156.1	$132.4	$23.73	34,931,319.0	-11.34%
Apr, 2026	$161.2	$146.9	$14.26	17,801,756.0	-2.71%
Mar, 2026	$172.8	$152.3	$20.56	21,395,706.0	-2.72%
Feb, 2026	$183.8	$154.2	$29.61	25,252,265.0	-9.35%
Jan, 2026	$193.4	$176.5	$16.91	13,890,873.0	-1.79%

Jack Henry Associates Inc Stock (JKHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$189.9	$171.9	$18.09	16,421,402.0	+5.77%
Nov, 2025	$175.0	$146.5	$28.51	16,979,796.0	+17.15%
Oct, 2025	$159.0	$144.1	$14.87	25,986,736.0	+0.01%
Sep, 2025	$163.7	$147.6	$16.06	19,930,885.0	-8.78%
Aug, 2025	$171.6	$157.8	$13.78	17,878,173.0	-3.86%
Jul, 2025	$183.3	$169.5	$13.78	9,470,045.0	-5.75%
Jun, 2025	$183.6	$177.0	$6.64	10,129,905.0	-0.55%
May, 2025	$186.5	$164.2	$22.34	16,005,320.0	+4.46%
Apr, 2025	$189.2	$161.1	$28.08	13,286,283.0	-5.02%
Mar, 2025	$196.0	$171.4	$24.59	14,705,360.0	+5.19%
Feb, 2025	$179.5	$164.2	$15.33	12,031,028.0	-0.29%
Jan, 2025	$178.4	$169.3	$9.15	10,685,738.0	-0.69%

Jack Henry Associates Inc Stock (JKHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$181.7	$171.3	$10.48	11,762,056.0	-0.62%
Nov, 2024	$189.6	$169.6	$20.02	13,476,515.0	-3.16%
Oct, 2024	$186.9	$175.0	$11.93	9,408,085.0	+3.05%
Sep, 2024	$177.7	$169.5	$8.18	8,353,978.0	+2.03%
Aug, 2024	$174.9	$160.2	$14.64	10,813,015.0	+0.90%
Jul, 2024	$173.0	$158.6	$14.41	7,042,087.0	+3.29%
Jun, 2024	$168.7	$157.0	$11.69	9,600,293.0	+0.81%
May, 2024	$172.5	$160.2	$12.30	9,347,976.0	+1.22%
Apr, 2024	$174.3	$162.2	$12.02	7,312,398.0	-6.35%
Mar, 2024	$176.7	$165.6	$11.05	7,634,391.0	-0.02%
Feb, 2024	$178.4	$160.6	$17.74	9,617,477.0	+4.79%
Jan, 2024	$170.6	$162.4	$8.28	10,109,717.0	+1.48%