Get the Stockscreener App
94.08
1.41%
1.31
After Hours:
94.94
0.86
+0.91%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of October 22, 2025, is $94.08.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 10.81% to $94.08 now.
- The 52-week high stock price for JJSF is $180.80, representing a 92.18% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JJSF is $91.30, indicating a -2.95% decrease from the current share price, occurred on October 16, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $94.68 | $92.00 | $2.68 | 181,619.0 | +1.41% |
| Oct 21, 2025 | $93.99 | $92.53 | $1.46 | 183,088.0 | -0.43% |
| Oct 20, 2025 | $93.73 | $92.44 | $1.29 | 135,126.0 | +0.24% |
| Oct 17, 2025 | $95.32 | $92.37 | $2.95 | 158,625.0 | +0.65% |
| Oct 16, 2025 | $94.32 | $91.30 | $3.02 | 218,363.0 | -1.19% |
| Oct 15, 2025 | $95.31 | $92.67 | $2.64 | 141,876.0 | -1.30% |
| Oct 14, 2025 | $94.75 | $91.73 | $3.02 | 244,864.0 | +2.89% |
| Oct 13, 2025 | $96.03 | $91.78 | $4.25 | 265,004.0 | -2.19% |
| Oct 10, 2025 | $96.00 | $92.93 | $3.07 | 213,799.0 | +0.32% |
| Oct 09, 2025 | $95.51 | $93.77 | $1.75 | 215,153.0 | -1.65% |
| Oct 08, 2025 | $95.89 | $94.31 | $1.58 | 169,835.0 | +0.51% |
| Oct 07, 2025 | $96.81 | $94.81 | $2.00 | 212,374.0 | -1.38% |
| Oct 06, 2025 | $96.80 | $95.21 | $1.59 | 212,454.0 | -0.61% |
| Oct 03, 2025 | $98.14 | $96.35 | $1.79 | 212,361.0 | +0.02% |
| Oct 02, 2025 | $98.98 | $96.63 | $2.35 | 152,040.0 | -1.57% |
| Oct 01, 2025 | $99.14 | $95.87 | $3.27 | 205,225.0 | +2.32% |
| Sep 30, 2025 | $96.88 | $95.29 | $1.59 | 319,416.0 | +0.24% |
| Sep 29, 2025 | $96.16 | $94.13 | $2.03 | 224,481.0 | +0.26% |
| Sep 26, 2025 | $96.89 | $94.96 | $1.93 | 193,338.0 | +0.36% |
| Sep 25, 2025 | $99.08 | $95.27 | $3.81 | 184,743.0 | -3.01% |
| Sep 24, 2025 | $98.50 | $96.63 | $1.87 | 263,410.0 | +0.49% |
| Sep 23, 2025 | $99.38 | $97.62 | $1.76 | 178,155.0 | -0.89% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $99.14 | $91.30 | $7.84 | 3,303,425.0 | -2.09% |
| Sep, 2025 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| Aug, 2025 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| Jul, 2025 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| Jun, 2025 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| May, 2025 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):