98.32
price up icon2.32%   2.23
after-market After Hours: 98.32
loading

J J Snack Foods Corp Stock (JJSF) Price History

The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $98.32.
  • J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
  • The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 15.81% to $98.32 now.
  • The 52-week high stock price for JJSF is $180.80, representing a 83.89% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for JJSF is $94.13, indicating a -4.26% decrease from the current share price, occurred on September 29, 2025.
  • The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $99.14 $95.87 $3.27 205,225.0 +2.32%
Sep 30, 2025 $96.88 $95.29 $1.59 319,416.0 +0.24%
Sep 29, 2025 $96.16 $94.13 $2.03 224,481.0 +0.26%
Sep 26, 2025 $96.89 $94.96 $1.93 193,338.0 +0.36%
Sep 25, 2025 $99.08 $95.27 $3.81 184,743.0 -3.01%
Sep 24, 2025 $98.50 $96.63 $1.87 263,410.0 +0.49%
Sep 23, 2025 $99.38 $97.62 $1.76 178,155.0 -0.89%
Sep 22, 2025 $100.4 $97.93 $2.51 168,408.0 -1.37%
Sep 19, 2025 $102.8 $99.86 $2.96 364,655.0 -2.49%
Sep 18, 2025 $102.8 $101.4 $1.40 127,448.0 +0.84%
Sep 17, 2025 $104.1 $101.6 $2.56 158,331.0 -1.77%
Sep 16, 2025 $103.7 $101.5 $2.22 135,709.0 +0.84%
Sep 15, 2025 $104.7 $102.5 $2.19 302,117.0 -1.11%
Sep 12, 2025 $107.6 $103.8 $3.86 92,903.0 -3.45%
Sep 11, 2025 $108.6 $105.2 $3.31 137,578.0 +0.61%
Sep 10, 2025 $107.3 $104.5 $2.81 175,439.0 +0.17%
Sep 09, 2025 $108.0 $106.5 $1.46 121,216.0 -1.51%
Sep 08, 2025 $108.9 $106.9 $2.05 121,605.0 -0.61%
Sep 05, 2025 $110.8 $108.3 $2.48 96,890.0 +0.65%
Sep 04, 2025 $109.6 $107.9 $1.72 96,746.0 -0.51%
Sep 03, 2025 $110.1 $108.0 $2.10 118,584.0 -0.43%

J J Snack Foods Corp Stock (JJSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

J J Snack Foods Corp Stock (JJSF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $99.14 $95.87 $3.27 205,225.0 +0.00%
Sep, 2025 $111.4 $94.13 $17.30 3,915,187.0 -11.88%
Aug, 2025 $129.2 $106.4 $22.84 3,486,876.0 -1.17%
Jul, 2025 $120.4 $112.2 $8.24 2,914,546.0 -0.46%
Jun, 2025 $121.6 $109.7 $11.92 3,672,783.0 -1.53%
May, 2025 $132.1 $111.1 $21.03 3,292,443.0 -11.13%
Apr, 2025 $142.7 $124.4 $18.28 3,151,537.0 -1.62%
Mar, 2025 $144.4 $126.2 $18.19 2,965,625.0 +0.21%
Feb, 2025 $136.4 $116.6 $19.85 3,141,748.0 -4.22%
Jan, 2025 $158.1 $135.3 $22.73 2,620,591.0 -11.54%

J J Snack Foods Corp Stock (JJSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $175.5 $153.7 $21.84 1,450,628.0 -10.64%
Nov, 2024 $180.8 $157.3 $23.48 1,520,239.0 +5.89%
Oct, 2024 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
Sep, 2024 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
Aug, 2024 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
Jul, 2024 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
Jun, 2024 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
May, 2024 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
Apr, 2024 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
Mar, 2024 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
Feb, 2024 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
Jan, 2024 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp Stock (JJSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
Nov, 2023 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
Oct, 2023 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
Sep, 2023 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
Aug, 2023 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
Jul, 2023 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
Jun, 2023 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
May, 2023 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
Apr, 2023 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
Mar, 2023 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
Feb, 2023 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
Jan, 2023 $157.1 $133.3 $23.82 1,779,690.0 -4.28%
packaged_foods CAG
$19.30
price up icon 5.41%
packaged_foods CPB
$31.99
price up icon 1.30%
packaged_foods PPC
$41.24
price up icon 1.28%
packaged_foods SJM
$108.52
price down icon 0.07%
packaged_foods HRL
$24.80
price up icon 0.24%
packaged_foods MKC
$67.76
price up icon 1.27%
Cap:     |  Volume (24h):