116.00
price up icon2.05%   2.33
after-market After Hours: 116.00
loading

J J Snack Foods Corp Stock (JJSF) Price History

The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $116.00.
  • J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
  • The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 36.63% to $116.00 now.
  • The 52-week high stock price for JJSF is $180.80, representing a 55.86% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for JJSF is $111.11, indicating a -4.22% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $116.0 $113.8 $2.19 115,334.0 +2.05%
Jun 05, 2025 $114.3 $112.1 $2.24 127,547.0 -0.59%
Jun 04, 2025 $115.8 $113.9 $1.92 116,968.0 -0.69%
Jun 03, 2025 $115.2 $113.8 $1.46 99,683.0 +0.52%
Jun 02, 2025 $115.7 $113.6 $2.14 113,280.0 -0.54%
May 30, 2025 $116.0 $114.8 $1.12 102,170.0 +0.14%
May 29, 2025 $115.3 $112.1 $3.23 216,159.0 +2.05%
May 28, 2025 $114.9 $112.4 $2.54 130,272.0 -0.71%
May 27, 2025 $114.7 $112.5 $2.19 225,465.0 +1.84%
May 23, 2025 $115.1 $111.1 $4.03 104,164.0 -1.01%
May 22, 2025 $114.9 $112.5 $2.36 125,692.0 -0.86%
May 21, 2025 $117.8 $113.4 $4.43 146,489.0 -2.62%
May 20, 2025 $117.1 $114.9 $2.27 130,211.0 +0.79%
May 19, 2025 $116.8 $115.5 $1.30 105,339.0 -0.66%
May 16, 2025 $117.2 $114.4 $2.75 152,433.0 +0.31%
May 15, 2025 $116.9 $114.8 $2.13 129,236.0 +1.39%
May 14, 2025 $116.0 $113.4 $2.54 128,291.0 -1.72%
May 13, 2025 $119.7 $116.1 $3.51 161,979.0 -2.31%
May 12, 2025 $119.4 $115.5 $3.91 207,660.0 +2.65%
May 09, 2025 $118.6 $114.9 $3.69 154,561.0 +0.42%
May 08, 2025 $116.5 $113.3 $3.19 148,670.0 +1.77%

J J Snack Foods Corp Stock (JJSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

J J Snack Foods Corp Stock (JJSF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $116.0 $112.1 $3.90 688,146.0 +0.72%
May, 2025 $132.1 $111.1 $21.03 3,292,443.0 -11.13%
Apr, 2025 $142.7 $124.4 $18.28 3,151,537.0 -1.62%
Mar, 2025 $144.4 $126.2 $18.19 2,965,625.0 +0.21%
Feb, 2025 $136.4 $116.6 $19.85 3,141,748.0 -4.22%
Jan, 2025 $158.1 $135.3 $22.73 2,620,591.0 -11.54%

J J Snack Foods Corp Stock (JJSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $175.5 $153.7 $21.84 1,450,628.0 -10.64%
Nov, 2024 $180.8 $157.3 $23.48 1,520,239.0 +5.89%
Oct, 2024 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
Sep, 2024 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
Aug, 2024 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
Jul, 2024 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
Jun, 2024 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
May, 2024 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
Apr, 2024 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
Mar, 2024 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
Feb, 2024 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
Jan, 2024 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp Stock (JJSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
Nov, 2023 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
Oct, 2023 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
Sep, 2023 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
Aug, 2023 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
Jul, 2023 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
Jun, 2023 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
May, 2023 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
Apr, 2023 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
Mar, 2023 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
Feb, 2023 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
Jan, 2023 $157.1 $133.3 $23.82 1,779,690.0 -4.28%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
Cap:     |  Volume (24h):