Get the Stockscreener App
137.69
0.12%
+0.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J&J Snack Foods Corp. Stock (JJSF) Price History
The historical daily chart and data for J&J Snack Foods Corp. stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $137.69.
- J&J Snack Foods Corp. all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J&J Snack Foods Corp. stock price recorded was $84.90 on February 05, 2014. Since then, J&J Snack Foods Corp.'s stock price has risen over 62.18% to $137.69 now.
- The 52-week high stock price for JJSF is $177.71, representing a 29.07% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for JJSF is $133.23, indicating a -3.24% decrease from the current share price, occurred on April 16, 2024.
- The closing price of J&J Snack Foods Corp. (JJSF) stock in the beginning of 2023 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $138.4 | $136.2 | $2.21 | 10,451.0 | -0.01% |
| May 02, 2024 | $138.8 | $136.9 | $1.92 | 61,071.0 | +0.28% |
| May 01, 2024 | $138.3 | $136.4 | $1.88 | 66,857.0 | -0.12% |
| Apr 30, 2024 | $138.0 | $135.2 | $2.81 | 65,961.0 | +0.51% |
| Apr 29, 2024 | $138.5 | $136.1 | $2.35 | 70,516.0 | -0.06% |
| Apr 26, 2024 | $138.9 | $136.6 | $2.27 | 57,379.0 | -1.46% |
| Apr 25, 2024 | $139.5 | $137.2 | $2.24 | 97,837.0 | -0.08% |
| Apr 24, 2024 | $138.8 | $136.4 | $2.36 | 70,193.0 | +1.03% |
| Apr 23, 2024 | $138.0 | $136.4 | $1.59 | 71,767.0 | +0.64% |
| Apr 22, 2024 | $137.8 | $136.1 | $1.72 | 64,910.0 | -0.42% |
| Apr 19, 2024 | $137.1 | $133.7 | $3.46 | 140,537.0 | +1.93% |
| Apr 18, 2024 | $135.6 | $134.2 | $1.40 | 84,703.0 | +0.21% |
| Apr 17, 2024 | $134.8 | $133.4 | $1.46 | 60,868.0 | -0.59% |
| Apr 16, 2024 | $135.8 | $133.2 | $2.52 | 79,441.0 | +0.46% |
| Apr 15, 2024 | $136.0 | $134.0 | $1.99 | 72,637.0 | -0.13% |
| Apr 12, 2024 | $137.3 | $134.2 | $3.11 | 80,402.0 | -1.32% |
| Apr 11, 2024 | $138.4 | $135.3 | $3.10 | 102,854.0 | +1.01% |
| Apr 10, 2024 | $137.3 | $133.7 | $3.54 | 71,125.0 | -2.55% |
| Apr 09, 2024 | $141.3 | $138.3 | $2.98 | 66,362.0 | -0.73% |
| Apr 08, 2024 | $140.6 | $138.7 | $1.93 | 50,463.0 | -0.48% |
| Apr 05, 2024 | $140.5 | $138.3 | $2.18 | 56,131.0 | +0.26% |
| Apr 04, 2024 | $140.2 | $138.7 | $1.48 | 69,148.0 | +1.11% |
| Apr 03, 2024 | $139.4 | $137.8 | $1.58 | 71,610.0 | -0.69% |
J&J Snack Foods Corp. Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J&J Snack Foods Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J&J Snack Foods Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
J&J Snack Foods Corp. Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $138.8 | $136.2 | $2.58 | 138,379.0 | +0.15% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J&J Snack Foods Corp. Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
J&J Snack Foods Corp. Stock (JJSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $165.9 | $148.0 | $17.91 | 1,908,727.0 | -8.72% |
| Nov, 2022 | $164.3 | $134.0 | $30.31 | 1,664,461.0 | +11.12% |
| Oct, 2022 | $149.8 | $127.8 | $22.05 | 1,256,159.0 | +14.01% |
| Sep, 2022 | $148.7 | $129.4 | $19.24 | 1,539,816.0 | -13.12% |
| Aug, 2022 | $159.3 | $132.0 | $27.23 | 1,812,624.0 | +9.98% |
| Jul, 2022 | $143.9 | $133.4 | $10.46 | 1,459,095.0 | -2.97% |
| Jun, 2022 | $140.5 | $121.7 | $18.78 | 2,334,934.0 | +8.92% |
| May, 2022 | $150.1 | $117.5 | $32.69 | 2,839,774.0 | -14.35% |
| Apr, 2022 | $160.9 | $149.3 | $11.61 | 1,225,022.0 | -3.48% |
| Mar, 2022 | $165.8 | $150.7 | $15.12 | 1,499,001.0 | -5.27% |
| Feb, 2022 | $165.1 | $140.4 | $24.69 | 1,761,905.0 | +7.93% |
| Jan, 2022 | $160.6 | $147.9 | $12.69 | 1,392,870.0 | -3.97% |
1.56%
1.87%
Cap:
|
Volume (24h):