167.22
price up icon1.15%   2.1555
 
loading

J J Snack Foods Corp Stock (JJSF) Price History

The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $167.22.
  • J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
  • The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 96.96% to $167.22 now.
  • The 52-week high stock price for JJSF is $180.80, representing a 8.12% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for JJSF is $133.23, indicating a -20.32% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2023 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $167.5 $164.8 $2.72 17,714.0 +1.19%
Nov 20, 2024 $165.2 $162.8 $2.44 45,695.0 -0.04%
Nov 19, 2024 $165.3 $162.4 $2.96 60,500.0 -0.15%
Nov 18, 2024 $165.5 $162.0 $3.52 63,278.0 +2.23%
Nov 15, 2024 $165.7 $157.3 $8.34 154,894.0 -2.84%
Nov 14, 2024 $173.3 $163.2 $10.08 143,764.0 -3.95%
Nov 13, 2024 $175.2 $172.3 $2.92 84,319.0 -0.94%
Nov 12, 2024 $177.8 $174.7 $3.07 60,738.0 -0.96%
Nov 11, 2024 $179.7 $176.3 $3.33 72,596.0 -0.13%
Nov 08, 2024 $178.1 $175.6 $2.46 59,184.0 +0.88%
Nov 07, 2024 $179.5 $174.7 $4.77 93,648.0 -2.04%
Nov 06, 2024 $180.8 $174.7 $6.07 123,792.0 +5.66%
Nov 05, 2024 $169.7 $165.6 $4.13 57,889.0 +1.91%
Nov 04, 2024 $167.9 $164.8 $3.11 63,411.0 +0.24%
Nov 01, 2024 $167.3 $164.7 $2.63 49,885.0 +1.06%
Oct 31, 2024 $166.9 $164.1 $2.81 44,428.0 -1.22%
Oct 30, 2024 $167.4 $165.4 $1.95 34,971.0 -0.08%
Oct 29, 2024 $167.5 $164.4 $3.11 49,788.0 +0.49%
Oct 28, 2024 $168.4 $165.4 $3.01 39,262.0 +0.31%
Oct 25, 2024 $168.8 $164.7 $4.14 51,969.0 -0.65%
Oct 24, 2024 $166.2 $164.6 $1.64 49,588.0 +0.93%
Oct 23, 2024 $165.0 $163.6 $1.46 35,492.0 -0.60%
Oct 22, 2024 $166.5 $164.1 $2.40 29,045.0 -0.61%

J J Snack Foods Corp Stock (JJSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

J J Snack Foods Corp Stock (JJSF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $180.8 $157.3 $23.48 1,151,307.0 +1.77%
Oct, 2024 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
Sep, 2024 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
Aug, 2024 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
Jul, 2024 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
Jun, 2024 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
May, 2024 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
Apr, 2024 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
Mar, 2024 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
Feb, 2024 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
Jan, 2024 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp Stock (JJSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
Nov, 2023 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
Oct, 2023 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
Sep, 2023 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
Aug, 2023 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
Jul, 2023 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
Jun, 2023 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
May, 2023 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
Apr, 2023 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
Mar, 2023 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
Feb, 2023 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
Jan, 2023 $157.1 $133.3 $23.82 1,779,690.0 -4.28%

J J Snack Foods Corp Stock (JJSF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $165.9 $148.0 $17.91 1,908,727.0 -8.72%
Nov, 2022 $164.3 $134.0 $30.31 1,664,461.0 +11.12%
Oct, 2022 $149.8 $127.8 $22.05 1,256,159.0 +14.01%
Sep, 2022 $148.7 $129.4 $19.24 1,539,816.0 -13.12%
Aug, 2022 $159.3 $132.0 $27.23 1,812,624.0 +9.98%
Jul, 2022 $143.9 $133.4 $10.46 1,459,095.0 -2.97%
Jun, 2022 $140.5 $121.7 $18.78 2,334,934.0 +8.92%
May, 2022 $150.1 $117.5 $32.69 2,839,774.0 -14.35%
Apr, 2022 $160.9 $149.3 $11.61 1,225,022.0 -3.48%
Mar, 2022 $165.8 $150.7 $15.12 1,499,001.0 -5.27%
Feb, 2022 $165.1 $140.4 $24.69 1,761,905.0 +7.93%
Jan, 2022 $160.6 $147.9 $12.69 1,392,870.0 -3.97%
packaged_foods LW
$76.54
price up icon 0.46%
packaged_foods SJM
$112.93
price up icon 0.59%
packaged_foods PPC
$52.22
price down icon 0.03%
packaged_foods CAG
$27.48
price up icon 1.31%
packaged_foods CPB
$44.17
price up icon 0.87%
packaged_foods HRL
$30.46
price up icon 0.79%
Cap:     |  Volume (24h):