Get the Stockscreener App
90.52
0.17%
0.15
After Hours:
90.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $90.52.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $80.67 on November 10, 2025. Since then, J J Snack Foods Corp's stock price has risen over 12.22% to $90.52 now.
- The 52-week high stock price for JJSF is $155.20, representing a 71.46% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for JJSF is $80.67, indicating a -10.89% decrease from the current share price, occurred on November 10, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2025 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $91.43 | $89.32 | $2.11 | 196,096.0 | +0.17% |
| Dec 31, 2025 | $90.76 | $89.18 | $1.58 | 172,171.0 | +0.65% |
| Dec 30, 2025 | $91.37 | $89.76 | $1.61 | 131,886.0 | -0.94% |
| Dec 29, 2025 | $90.77 | $89.58 | $1.19 | 166,044.0 | +0.87% |
| Dec 26, 2025 | $90.64 | $89.02 | $1.62 | 130,900.0 | -0.89% |
| Dec 24, 2025 | $90.81 | $89.34 | $1.47 | 117,805.0 | +1.31% |
| Dec 23, 2025 | $93.12 | $89.30 | $3.83 | 204,978.0 | -2.72% |
| Dec 22, 2025 | $94.30 | $91.34 | $2.96 | 213,531.0 | -0.48% |
| Dec 19, 2025 | $94.11 | $91.90 | $2.21 | 469,286.0 | -2.03% |
| Dec 18, 2025 | $95.59 | $93.80 | $1.79 | 175,666.0 | -0.26% |
| Dec 17, 2025 | $95.73 | $93.86 | $1.87 | 186,781.0 | +0.38% |
| Dec 16, 2025 | $95.08 | $93.87 | $1.21 | 255,849.0 | -0.75% |
| Dec 15, 2025 | $95.04 | $93.34 | $1.70 | 203,655.0 | +1.28% |
| Dec 12, 2025 | $94.58 | $93.03 | $1.56 | 207,674.0 | -0.21% |
| Dec 11, 2025 | $94.58 | $92.63 | $1.95 | 237,990.0 | +1.26% |
| Dec 10, 2025 | $93.39 | $89.94 | $3.45 | 384,768.0 | +3.08% |
| Dec 09, 2025 | $91.65 | $90.00 | $1.65 | 236,997.0 | -0.84% |
| Dec 08, 2025 | $91.58 | $90.48 | $1.10 | 243,510.0 | -0.21% |
| Dec 05, 2025 | $91.63 | $90.24 | $1.39 | 204,774.0 | +0.02% |
| Dec 04, 2025 | $93.02 | $90.40 | $2.62 | 152,636.0 | -1.63% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $91.43 | $89.32 | $2.11 | 392,192.0 | +0.17% |
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| Nov, 2025 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| Oct, 2025 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| Sep, 2025 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| Aug, 2025 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| Jul, 2025 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| Jun, 2025 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| May, 2025 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
0.06%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):