Get the Stockscreener App
81.84
2.19%
-1.83
After Hours:
81.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of November 07, 2025, is $81.84.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $81.52 on November 07, 2025. Since then, J J Snack Foods Corp's stock price has risen over 0.39% to $81.84 now.
- The 52-week high stock price for JJSF is $179.68, representing a 119.55% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JJSF is $81.52, indicating a -0.39% decrease from the current share price, occurred on November 07, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $84.90 | $81.52 | $3.38 | 287,353.0 | -2.19% |
| Nov 06, 2025 | $86.41 | $83.11 | $3.30 | 190,740.0 | -1.84% |
| Nov 05, 2025 | $86.56 | $84.56 | $2.00 | 292,129.0 | +0.92% |
| Nov 04, 2025 | $86.49 | $84.37 | $2.12 | 209,857.0 | -0.65% |
| Nov 03, 2025 | $85.83 | $82.75 | $3.08 | 266,815.0 | +0.43% |
| Oct 31, 2025 | $87.00 | $84.38 | $2.62 | 313,409.0 | -2.71% |
| Oct 30, 2025 | $88.97 | $86.57 | $2.40 | 214,810.0 | -1.06% |
| Oct 29, 2025 | $90.11 | $87.72 | $2.39 | 269,015.0 | -2.82% |
| Oct 28, 2025 | $91.28 | $89.93 | $1.35 | 186,323.0 | -0.65% |
| Oct 27, 2025 | $91.34 | $90.18 | $1.16 | 116,971.0 | +0.05% |
| Oct 24, 2025 | $93.25 | $90.84 | $2.41 | 100,497.0 | -1.28% |
| Oct 23, 2025 | $94.09 | $91.65 | $2.44 | 146,583.0 | -1.99% |
| Oct 22, 2025 | $94.68 | $92.00 | $2.68 | 181,619.0 | +1.41% |
| Oct 21, 2025 | $93.99 | $92.53 | $1.46 | 183,088.0 | -0.43% |
| Oct 20, 2025 | $93.73 | $92.44 | $1.29 | 135,126.0 | +0.24% |
| Oct 17, 2025 | $95.32 | $92.37 | $2.95 | 158,625.0 | +0.65% |
| Oct 16, 2025 | $94.32 | $91.30 | $3.02 | 218,363.0 | -1.19% |
| Oct 15, 2025 | $95.31 | $92.67 | $2.64 | 141,876.0 | -1.30% |
| Oct 14, 2025 | $94.75 | $91.73 | $3.02 | 244,864.0 | +2.89% |
| Oct 13, 2025 | $96.03 | $91.78 | $4.25 | 265,004.0 | -2.19% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $86.56 | $81.52 | $5.04 | 1,534,247.0 | -3.32% |
| Oct, 2025 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| Sep, 2025 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| Aug, 2025 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| Jul, 2025 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| Jun, 2025 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| May, 2025 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.86%
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):