Get the Stockscreener App
77.39
3.96%
2.95
After Hours:
77.40
0.01
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $77.39.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $68.87 on May 12, 2026. Since then, J J Snack Foods Corp's stock price has risen over 12.37% to $77.39 now.
- The 52-week high stock price for JJSF is $129.24, representing a 67.00% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for JJSF is $68.87, indicating a -11.01% decrease from the current share price, occurred on May 12, 2026.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2025 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $77.45 | $74.77 | $2.69 | 298,167.0 | +3.96% |
| May 26, 2026 | $75.31 | $73.49 | $1.82 | 218,773.0 | -0.15% |
| May 22, 2026 | $74.73 | $73.35 | $1.38 | 169,854.0 | +1.08% |
| May 21, 2026 | $74.21 | $72.01 | $2.20 | 183,700.0 | +0.37% |
| May 20, 2026 | $74.08 | $71.36 | $2.73 | 255,005.0 | +1.28% |
| May 19, 2026 | $74.13 | $71.95 | $2.18 | 279,658.0 | -1.02% |
| May 18, 2026 | $73.99 | $71.35 | $2.64 | 298,864.0 | +2.66% |
| May 15, 2026 | $71.80 | $70.21 | $1.59 | 254,102.0 | +0.96% |
| May 14, 2026 | $71.57 | $69.69 | $1.88 | 261,894.0 | -1.19% |
| May 13, 2026 | $72.57 | $69.90 | $2.67 | 395,311.0 | +2.39% |
| May 12, 2026 | $72.30 | $68.87 | $3.43 | 317,660.0 | -0.67% |
| May 11, 2026 | $76.22 | $70.26 | $5.95 | 360,345.0 | -7.61% |
| May 08, 2026 | $77.72 | $73.53 | $4.19 | 274,278.0 | +0.61% |
| May 07, 2026 | $79.43 | $75.50 | $3.93 | 381,449.0 | -3.75% |
| May 06, 2026 | $81.39 | $75.00 | $6.39 | 446,443.0 | -7.01% |
| May 05, 2026 | $85.31 | $82.20 | $3.11 | 201,053.0 | +0.27% |
| May 04, 2026 | $86.42 | $83.18 | $3.24 | 222,824.0 | -3.07% |
| May 01, 2026 | $88.89 | $85.44 | $3.45 | 273,614.0 | -1.39% |
| Apr 30, 2026 | $88.43 | $85.73 | $2.70 | 285,279.0 | +1.38% |
| Apr 29, 2026 | $87.49 | $85.74 | $1.75 | 220,638.0 | +0.20% |
| Apr 28, 2026 | $88.13 | $86.51 | $1.62 | 196,172.0 | +0.98% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.89 | $68.87 | $20.02 | 5,391,161.0 | -12.32% |
| Apr, 2026 | $88.43 | $77.36 | $11.07 | 5,487,331.0 | +11.34% |
| Mar, 2026 | $88.10 | $73.75 | $14.35 | 5,695,536.0 | -8.95% |
| Feb, 2026 | $95.69 | $80.00 | $15.69 | 6,259,740.0 | -8.36% |
| Jan, 2026 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| Nov, 2025 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| Oct, 2025 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| Sep, 2025 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| Aug, 2025 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| Jul, 2025 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| Jun, 2025 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| May, 2025 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
2.87%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):