Get the Stockscreener App
71.77
1.77%
1.2454
After Hours:
71.76
-0.007
-0.01%
Jpmorgan International Value Etf Stock (JIVE) Price History
The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of July 23, 2025, is $71.77.
- Jpmorgan International Value Etf all-time high stock price is $70.52, occurred on July 22, 2025.
- The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 56.70% to $71.77 now.
- The 52-week high stock price for JIVE is $70.52, representing a -1.74% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for JIVE is $50.14, indicating a -30.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JIVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $71.81 | $71.60 | $0.2171 | 82,125.0 | +1.77% |
| Jul 22, 2025 | $70.52 | $70.04 | $0.4816 | 22,447.0 | +0.71% |
| Jul 21, 2025 | $70.36 | $69.83 | $0.535 | 34,764.0 | +0.98% |
| Jul 18, 2025 | $69.82 | $69.25 | $0.57 | 22,338.0 | -0.19% |
| Jul 17, 2025 | $69.54 | $69.12 | $0.4192 | 422,377.0 | +0.04% |
| Jul 16, 2025 | $69.50 | $68.90 | $0.603 | 40,484.0 | +0.64% |
| Jul 15, 2025 | $69.50 | $69.01 | $0.495 | 46,331.0 | -1.25% |
| Jul 14, 2025 | $70.04 | $69.67 | $0.3699 | 27,128.0 | +0.36% |
| Jul 11, 2025 | $69.82 | $69.48 | $0.3437 | 24,814.0 | -0.44% |
| Jul 10, 2025 | $70.16 | $69.76 | $0.3999 | 55,282.0 | -0.14% |
| Jul 09, 2025 | $70.07 | $69.65 | $0.4172 | 44,050.0 | +0.76% |
| Jul 08, 2025 | $69.64 | $69.20 | $0.4405 | 38,657.0 | +0.87% |
| Jul 07, 2025 | $69.47 | $68.80 | $0.6653 | 18,397.0 | -1.29% |
| Jul 03, 2025 | $69.99 | $69.65 | $0.3371 | 30,029.0 | +0.37% |
| Jul 02, 2025 | $69.65 | $69.00 | $0.6476 | 32,069.0 | +0.51% |
| Jul 01, 2025 | $69.43 | $68.98 | $0.449 | 30,841.0 | -0.14% |
| Jun 30, 2025 | $69.33 | $68.87 | $0.4575 | 41,953.0 | +0.56% |
| Jun 27, 2025 | $69.36 | $68.78 | $0.5774 | 15,353.0 | +0.33% |
| Jun 26, 2025 | $68.76 | $68.40 | $0.3581 | 15,943.0 | +1.22% |
| Jun 25, 2025 | $68.00 | $67.74 | $0.26 | 13,288.0 | -0.88% |
| Jun 24, 2025 | $68.47 | $68.06 | $0.4124 | 19,011.0 | +1.86% |
Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan International Value Etf Stock (JIVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $71.81 | $68.80 | $3.01 | 1,054,258.0 | +3.56% |
| Jun, 2025 | $69.36 | $66.41 | $2.95 | 719,378.0 | +4.18% |
| May, 2025 | $66.99 | $62.80 | $4.18 | 1,003,514.0 | +5.32% |
| Apr, 2025 | $63.59 | $54.62 | $8.97 | 2,737,516.0 | +2.10% |
| Mar, 2025 | $63.67 | $59.88 | $3.79 | 575,504.0 | +3.79% |
| Feb, 2025 | $60.85 | $56.69 | $4.16 | 217,791.0 | +3.64% |
| Jan, 2025 | $58.31 | $54.09 | $4.22 | 187,158.0 | +4.26% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.97 | $55.00 | $3.97 | 254,879.0 | -4.51% |
| Nov, 2024 | $60.37 | $56.42 | $3.95 | 157,209.0 | +0.35% |
| Oct, 2024 | $60.17 | $57.31 | $2.86 | 113,799.0 | -3.88% |
| Sep, 2024 | $60.72 | $56.36 | $4.36 | 91,199.0 | +2.24% |
| Aug, 2024 | $58.78 | $50.14 | $8.64 | 1,211,665.0 | +1.81% |
| Jul, 2024 | $58.59 | $56.00 | $2.59 | 150,457.0 | +3.30% |
| Jun, 2024 | $57.01 | $51.14 | $5.87 | 306,743.0 | -1.95% |
| May, 2024 | $57.34 | $54.22 | $3.13 | 1,977.0 | +4.78% |
| Apr, 2024 | $55.34 | $53.00 | $2.34 | 12,302.0 | -0.60% |
| Mar, 2024 | $54.55 | $52.28 | $2.28 | 4,504.0 | +5.30% |
| Feb, 2024 | $52.05 | $49.99 | $2.06 | 4,218.0 | +2.95% |
| Jan, 2024 | $50.87 | $48.97 | $1.90 | 7,637.0 | -0.97% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.82 | $48.94 | $1.88 | 6,744.0 | +3.40% |
| Nov, 2023 | $49.28 | $46.61 | $2.67 | 952.0 | +6.34% |
| Oct, 2023 | $48.09 | $45.80 | $2.29 | 2,366.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):