Get the Stockscreener App
64.19
0.73%
0.465
Jpmorgan International Value Etf Stock (JIVE) Price History
The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of May 09, 2025, is $64.19.
- Jpmorgan International Value Etf all-time high stock price is $64.36, occurred on May 09, 2025.
- The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 40.15% to $64.19 now.
- The 52-week high stock price for JIVE is $64.36, representing a 0.26% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for JIVE is $50.14, indicating a -21.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JIVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $64.36 | $64.01 | $0.3499 | 12,075.0 | +0.73% |
| May 08, 2025 | $64.19 | $63.70 | $0.49 | 92,512.0 | -0.05% |
| May 07, 2025 | $64.14 | $63.70 | $0.44 | 133,122.0 | -0.66% |
| May 06, 2025 | $64.33 | $64.01 | $0.32 | 31,151.0 | +0.31% |
| May 05, 2025 | $64.23 | $63.95 | $0.28 | 19,551.0 | +0.29% |
| May 02, 2025 | $63.94 | $63.66 | $0.2788 | 20,425.0 | +1.52% |
| May 01, 2025 | $63.24 | $62.80 | $0.4384 | 81,015.0 | -0.51% |
| Apr 30, 2025 | $63.39 | $62.67 | $0.7189 | 2,170,648.0 | -0.47% |
| Apr 29, 2025 | $63.59 | $63.26 | $0.335 | 13,662.0 | +0.32% |
| Apr 28, 2025 | $63.26 | $62.71 | $0.55 | 28,605.0 | +1.04% |
| Apr 25, 2025 | $62.67 | $62.37 | $0.30 | 7,931.0 | -0.08% |
| Apr 24, 2025 | $62.70 | $62.06 | $0.64 | 20,502.0 | +0.80% |
| Apr 23, 2025 | $62.59 | $61.97 | $0.6196 | 17,202.0 | +0.32% |
| Apr 22, 2025 | $62.18 | $61.53 | $0.65 | 19,148.0 | +2.01% |
| Apr 21, 2025 | $61.26 | $60.30 | $0.96 | 180,688.0 | -0.30% |
| Apr 17, 2025 | $61.23 | $60.64 | $0.589 | 21,680.0 | +1.13% |
| Apr 16, 2025 | $60.81 | $60.07 | $0.7438 | 50,993.0 | -0.22% |
| Apr 15, 2025 | $60.55 | $60.31 | $0.24 | 9,850.0 | +0.82% |
| Apr 14, 2025 | $60.10 | $59.28 | $0.8288 | 15,904.0 | +1.29% |
| Apr 11, 2025 | $59.12 | $57.84 | $1.28 | 9,472.0 | +2.46% |
| Apr 10, 2025 | $57.79 | $56.80 | $0.99 | 15,994.0 | -1.08% |
Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan International Value Etf Stock (JIVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.36 | $62.80 | $1.56 | 401,926.0 | +1.63% |
| Apr, 2025 | $63.59 | $54.62 | $8.97 | 2,737,516.0 | +2.10% |
| Mar, 2025 | $63.67 | $59.88 | $3.79 | 575,504.0 | +3.79% |
| Feb, 2025 | $60.85 | $56.69 | $4.16 | 217,791.0 | +3.64% |
| Jan, 2025 | $58.31 | $54.09 | $4.22 | 187,158.0 | +4.26% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.97 | $55.00 | $3.97 | 254,879.0 | -4.51% |
| Nov, 2024 | $60.37 | $56.42 | $3.95 | 157,209.0 | +0.35% |
| Oct, 2024 | $60.17 | $57.31 | $2.86 | 113,799.0 | -3.88% |
| Sep, 2024 | $60.72 | $56.36 | $4.36 | 91,199.0 | +2.24% |
| Aug, 2024 | $58.78 | $50.14 | $8.64 | 1,211,665.0 | +1.81% |
| Jul, 2024 | $58.59 | $56.00 | $2.59 | 150,457.0 | +3.30% |
| Jun, 2024 | $57.01 | $51.14 | $5.87 | 306,743.0 | -1.95% |
| May, 2024 | $57.34 | $54.22 | $3.13 | 1,977.0 | +4.78% |
| Apr, 2024 | $55.34 | $53.00 | $2.34 | 12,302.0 | -0.60% |
| Mar, 2024 | $54.55 | $52.28 | $2.28 | 4,504.0 | +5.30% |
| Feb, 2024 | $52.05 | $49.99 | $2.06 | 4,218.0 | +2.95% |
| Jan, 2024 | $50.87 | $48.97 | $1.90 | 7,637.0 | -0.97% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.82 | $48.94 | $1.88 | 6,744.0 | +3.40% |
| Nov, 2023 | $49.28 | $46.61 | $2.67 | 952.0 | +6.34% |
| Oct, 2023 | $48.09 | $45.80 | $2.29 | 2,366.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):