loading

Jpmorgan International Value Etf Stock (JIVE) Price History

The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of April 24, 2024, is $54.34.
  • Jpmorgan International Value Etf all-time high stock price is $55.34, occurred on April 09, 2024.
  • The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 18.65% to $54.34 now.
  • The 52-week high stock price for JIVE is $55.34, representing a 1.84% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for JIVE is $45.80, indicating a -15.72% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JIVE historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $54.34 $54.33 $0.01 748.0 -0.09%
Apr 23, 2024 $54.41 $54.14 $0.275 5,548.0 +0.87%
Apr 22, 2024 $53.91 $53.91 $0.00 7.00 +0.91%
Apr 19, 2024 $53.42 $53.42 $0.00 0.00 +0.32%
Apr 18, 2024 $53.25 $53.25 $0.00 0.00 +0.07%
Apr 17, 2024 $53.43 $53.21 $0.2154 1,390.0 +0.40%
Apr 16, 2024 $53.06 $53.00 $0.06 102.0 -1.34%
Apr 15, 2024 $54.45 $53.72 $0.7277 568.0 -0.22%
Apr 12, 2024 $53.84 $53.84 $0.00 2.00 -1.80%
Apr 11, 2024 $54.83 $54.83 $0.00 0.00 +0.06%
Apr 10, 2024 $54.80 $54.80 $0.00 35.00 -0.98%
Apr 09, 2024 $55.34 $55.34 $0.00 0.00 +0.96%
Apr 05, 2024 $54.82 $54.81 $0.0082 125.0 +0.37%
Apr 04, 2024 $54.61 $54.61 $0.00 20.00 -0.46%
Apr 03, 2024 $54.86 $54.55 $0.3124 1,335.0 +0.94%
Apr 02, 2024 $54.35 $54.32 $0.031 900.0 +0.26%
Apr 01, 2024 $54.26 $54.21 $0.05 837.0 -0.63%
Mar 28, 2024 $54.55 $54.55 $0.00 107.0 +0.17%
Mar 27, 2024 $54.46 $54.46 $0.00 99.00 +0.50%
Mar 26, 2024 $54.19 $54.19 $0.00 25.00 +0.11%

Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Value Etf Stock (JIVE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $55.34 $53.00 $2.34 11,617.0 -0.41%
Mar, 2024 $54.55 $52.28 $2.28 4,504.0 +5.30%
Feb, 2024 $52.05 $49.99 $2.06 4,218.0 +2.95%
Jan, 2024 $50.87 $48.97 $1.90 7,637.0 -0.97%

Jpmorgan International Value Etf Stock (JIVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.82 $48.94 $1.88 6,744.0 +3.40%
Nov, 2023 $49.28 $46.61 $2.67 952.0 +6.34%
Oct, 2023 $48.09 $45.80 $2.29 2,366.0 +0.00%
exchange_traded_fund VTV
$157.53
price down icon 0.35%
exchange_traded_fund VUG
$331.35
price up icon 0.08%
exchange_traded_fund IJH
$57.74
price down icon 0.19%
exchange_traded_fund EFA
$77.54
price down icon 0.40%
exchange_traded_fund IWF
$323.39
price down icon 0.12%
exchange_traded_fund QQQ
$426.76
price up icon 0.39%
Cap:     |  Volume (24h):