Get the Stockscreener App
76.45
0.27%
-0.2069
After Hours:
76.45
-0.0031
-0.00%
Jpmorgan International Value Etf Stock (JIVE) Price History
The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of October 31, 2025, is $76.45.
- Jpmorgan International Value Etf all-time high stock price is $77.37, occurred on October 29, 2025.
- The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 66.93% to $76.45 now.
- The 52-week high stock price for JIVE is $77.37, representing a 1.20% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JIVE is $54.09, indicating a -29.25% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JIVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $76.78 | $76.19 | $0.59 | 84,812.0 | -0.27% |
| Oct 30, 2025 | $76.91 | $76.37 | $0.539 | 55,635.0 | -0.23% |
| Oct 29, 2025 | $77.37 | $76.57 | $0.8023 | 126,936.0 | +0.02% |
| Oct 28, 2025 | $77.02 | $76.44 | $0.5743 | 71,322.0 | -0.03% |
| Oct 27, 2025 | $76.90 | $76.64 | $0.26 | 45,699.0 | +0.80% |
| Oct 24, 2025 | $76.50 | $76.10 | $0.3999 | 41,283.0 | +0.31% |
| Oct 23, 2025 | $76.17 | $75.80 | $0.37 | 76,740.0 | +0.66% |
| Oct 22, 2025 | $75.68 | $75.19 | $0.49 | 61,865.0 | +0.25% |
| Oct 21, 2025 | $75.77 | $75.24 | $0.53 | 42,472.0 | -1.08% |
| Oct 20, 2025 | $76.15 | $75.78 | $0.3718 | 31,938.0 | +0.98% |
| Oct 17, 2025 | $75.61 | $75.10 | $0.51 | 76,700.0 | -0.40% |
| Oct 16, 2025 | $76.10 | $75.48 | $0.6107 | 431,068.0 | +0.42% |
| Oct 15, 2025 | $75.60 | $75.04 | $0.5582 | 59,624.0 | +0.54% |
| Oct 14, 2025 | $75.23 | $74.22 | $1.02 | 55,243.0 | +0.20% |
| Oct 13, 2025 | $74.99 | $74.52 | $0.4655 | 48,093.0 | +1.50% |
| Oct 10, 2025 | $75.30 | $73.71 | $1.59 | 35,128.0 | -2.18% |
| Oct 09, 2025 | $76.17 | $75.21 | $0.9583 | 28,698.0 | -0.72% |
| Oct 08, 2025 | $75.95 | $75.69 | $0.2599 | 37,321.0 | +0.44% |
| Oct 07, 2025 | $75.99 | $75.50 | $0.49 | 39,374.0 | -0.77% |
| Oct 06, 2025 | $76.47 | $76.05 | $0.42 | 47,351.0 | -0.14% |
Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan International Value Etf Stock (JIVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $77.37 | $73.71 | $3.66 | 1,721,195.0 | +1.40% |
| Sep, 2025 | $75.87 | $72.50 | $3.37 | 2,838,099.0 | +2.84% |
| Aug, 2025 | $74.77 | $69.16 | $5.61 | 1,023,502.0 | +5.18% |
| Jul, 2025 | $71.81 | $68.80 | $3.01 | 1,232,380.0 | +0.59% |
| Jun, 2025 | $69.36 | $66.41 | $2.95 | 719,378.0 | +4.18% |
| May, 2025 | $66.99 | $62.80 | $4.18 | 1,003,514.0 | +5.32% |
| Apr, 2025 | $63.59 | $54.62 | $8.97 | 2,737,516.0 | +2.10% |
| Mar, 2025 | $63.67 | $59.88 | $3.79 | 575,504.0 | +3.79% |
| Feb, 2025 | $60.85 | $56.69 | $4.16 | 217,791.0 | +3.64% |
| Jan, 2025 | $58.31 | $54.09 | $4.22 | 187,158.0 | +4.26% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.97 | $55.00 | $3.97 | 254,879.0 | -4.51% |
| Nov, 2024 | $60.37 | $56.42 | $3.95 | 157,209.0 | +0.35% |
| Oct, 2024 | $60.17 | $57.31 | $2.86 | 113,799.0 | -3.88% |
| Sep, 2024 | $60.72 | $56.36 | $4.36 | 91,199.0 | +2.24% |
| Aug, 2024 | $58.78 | $50.14 | $8.64 | 1,211,665.0 | +1.81% |
| Jul, 2024 | $58.59 | $56.00 | $2.59 | 150,457.0 | +3.30% |
| Jun, 2024 | $57.01 | $51.14 | $5.87 | 306,743.0 | -1.95% |
| May, 2024 | $57.34 | $54.22 | $3.13 | 1,977.0 | +4.78% |
| Apr, 2024 | $55.34 | $53.00 | $2.34 | 12,302.0 | -0.60% |
| Mar, 2024 | $54.55 | $52.28 | $2.28 | 4,504.0 | +5.30% |
| Feb, 2024 | $52.05 | $49.99 | $2.06 | 4,218.0 | +2.95% |
| Jan, 2024 | $50.87 | $48.97 | $1.90 | 7,637.0 | -0.97% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.82 | $48.94 | $1.88 | 6,744.0 | +3.40% |
| Nov, 2023 | $49.28 | $46.61 | $2.67 | 952.0 | +6.34% |
| Oct, 2023 | $48.09 | $45.80 | $2.29 | 2,366.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):