JPMorgan International Research Enhanced Equity ETF (JIRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

JPMorgan International Research Enhanced Equity ETF Stock (JIRE) Price History

The historical daily chart and data for JPMorgan International Research Enhanced Equity ETF stock (JIRE), show that the latest closing stock price as of May 21, 2024, is $64.04.

JPMorgan International Research Enhanced Equity ETF all-time high stock price is $64.46, occurred on May 20, 2024.
The lowest JPMorgan International Research Enhanced Equity ETF stock price recorded was $50.95 on March 15, 2023. Since then, JPMorgan International Research Enhanced Equity ETF's stock price has risen over 25.69% to $64.04 now.
The 52-week high stock price for JIRE is $64.46, representing a 0.65% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for JIRE is $52.10, indicating a -18.65% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about JIRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$64.16	$63.98	$0.18	83,032.0	-0.42%
May 20, 2024	$64.46	$64.24	$0.22	73,316.0	+0.11%
May 17, 2024	$64.26	$63.91	$0.35	1,089,957.0	+0.42%
May 16, 2024	$64.24	$63.96	$0.2762	304,347.0	-0.42%
May 15, 2024	$64.30	$63.80	$0.495	138,661.0	+1.04%
May 14, 2024	$63.60	$63.31	$0.2899	121,234.0	+0.65%
May 13, 2024	$63.36	$63.10	$0.2599	90,615.0	-0.02%
May 10, 2024	$63.35	$63.10	$0.2472	87,824.0	+0.17%
May 09, 2024	$63.09	$62.64	$0.45	53,964.0	+0.85%
May 08, 2024	$62.62	$62.35	$0.2725	302,573.0	-0.14%
May 07, 2024	$62.77	$62.52	$0.2547	66,453.0	+0.32%
May 06, 2024	$62.50	$62.28	$0.2199	70,438.0	+0.68%
May 03, 2024	$62.09	$61.71	$0.38	67,936.0	+0.83%
May 02, 2024	$61.60	$61.11	$0.49	74,483.0	+1.25%
May 01, 2024	$61.44	$60.62	$0.825	231,338.0	-0.15%
Apr 30, 2024	$61.61	$60.85	$0.76	702,114.0	-1.52%
Apr 29, 2024	$61.81	$61.54	$0.27	127,312.0	+0.46%
Apr 26, 2024	$61.59	$61.24	$0.3466	91,151.0	+0.75%
Apr 25, 2024	$61.08	$60.33	$0.745	88,663.0	-0.41%
Apr 24, 2024	$61.49	$61.03	$0.4585	1,107,545.0	-0.28%
Apr 23, 2024	$61.47	$60.83	$0.64	89,210.0	+1.30%

JPMorgan International Research Enhanced Equity ETF Stock (JIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan International Research Enhanced Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan International Research Enhanced Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

JPMorgan International Research Enhanced Equity ETF Stock (JIRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$64.46	$60.62	$3.84	2,856,171.0	+5.28%
Apr, 2024	$62.72	$59.75	$2.97	6,670,093.0	-2.83%
Mar, 2024	$62.92	$60.62	$2.30	5,631,737.0	+3.50%
Feb, 2024	$60.94	$57.85	$3.09	8,484,888.0	+3.68%
Jan, 2024	$59.16	$56.46	$2.70	12,804,546.0	-0.15%

JPMorgan International Research Enhanced Equity ETF Stock (JIRE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.48	$57.04	$2.44	9,887,208.0	+2.10%
Nov, 2023	$57.45	$53.09	$4.36	5,495,211.0	+7.98%
Oct, 2023	$55.28	$52.10	$3.18	2,328,557.0	-2.50%
Sep, 2023	$57.03	$53.84	$3.19	1,644,903.0	-3.77%
Aug, 2023	$58.21	$54.85	$3.36	4,217,203.0	-3.65%
Jul, 2023	$58.85	$55.23	$3.62	7,831,005.0	+2.64%
Jun, 2023	$58.18	$55.02	$3.16	2,800,106.0	+4.40%
May, 2023	$57.06	$54.31	$2.75	4,917,564.0	-3.70%
Apr, 2023	$56.96	$54.93	$2.03	4,688,537.0	+3.18%
Mar, 2023	$55.18	$50.95	$4.23	6,220,569.0	+0.00%