60.94
price down icon0.57%   -0.35
after-market After Hours: 60.98 0.04 +0.07%
loading

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History

The historical daily chart and data for Jpmorgan International Research Enhanced Equity Etf stock (JIRE), show that the latest closing stock price as of November 13, 2024, is $60.94.
  • Jpmorgan International Research Enhanced Equity Etf all-time high stock price is $67.10, occurred on September 26, 2024.
  • The lowest Jpmorgan International Research Enhanced Equity Etf stock price recorded was $50.95 on March 15, 2023. Since then, Jpmorgan International Research Enhanced Equity Etf's stock price has risen over 19.61% to $60.94 now.
  • The 52-week high stock price for JIRE is $67.10, representing a 10.11% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for JIRE is $55.92, indicating a -8.24% decrease from the current share price, occurred on November 16, 2023.
The table below shows more information about JIRE historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2024 $61.07 $60.61 $0.4599 114,038.0 -0.57%
Nov 12, 2024 $61.91 $61.00 $0.9099 191,379.0 -2.00%
Nov 11, 2024 $62.67 $62.41 $0.2613 215,764.0 +0.24%
Nov 08, 2024 $62.60 $62.00 $0.60 278,831.0 -1.50%
Nov 07, 2024 $63.34 $62.89 $0.4475 409,427.0 +1.69%
Nov 06, 2024 $62.40 $61.86 $0.5396 109,551.0 -1.66%
Nov 05, 2024 $63.36 $62.85 $0.51 219,573.0 +1.17%
Nov 04, 2024 $63.10 $62.59 $0.51 148,506.0 +0.03%
Nov 01, 2024 $62.96 $62.57 $0.39 123,354.0 +0.30%
Oct 31, 2024 $62.68 $61.88 $0.80 1,820,137.0 -0.87%
Oct 30, 2024 $63.16 $62.73 $0.435 75,014.0 -0.66%
Oct 29, 2024 $63.48 $63.21 $0.2676 113,835.0 -0.47%
Oct 28, 2024 $63.72 $63.32 $0.40 89,634.0 +0.95%
Oct 25, 2024 $63.55 $63.03 $0.52 93,269.0 -0.58%
Oct 24, 2024 $63.56 $63.13 $0.4345 81,792.0 +0.59%
Oct 23, 2024 $63.26 $62.79 $0.47 136,837.0 -1.04%
Oct 22, 2024 $63.77 $63.54 $0.2299 123,763.0 -0.44%
Oct 21, 2024 $64.46 $63.93 $0.5323 157,068.0 -1.30%
Oct 18, 2024 $64.85 $64.54 $0.31 126,356.0 +0.71%
Oct 17, 2024 $64.59 $64.30 $0.29 70,419.0 +0.09%
Oct 16, 2024 $64.40 $64.21 $0.1903 83,735.0 +0.16%
Oct 15, 2024 $65.02 $64.12 $0.90 148,911.0 -1.59%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Research Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Research Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $63.36 $60.61 $2.75 1,924,461.0 -2.34%
Oct, 2024 $66.28 $61.88 $4.40 4,917,097.0 -5.50%
Sep, 2024 $67.10 $62.99 $4.11 16,583,569.0 +0.06%
Aug, 2024 $66.25 $58.76 $7.49 5,292,646.0 +2.88%
Jul, 2024 $65.39 $62.41 $2.98 3,288,584.0 +2.46%
Jun, 2024 $64.56 $61.73 $2.83 5,068,887.0 -1.74%
May, 2024 $64.46 $60.62 $3.84 4,509,831.0 +4.70%
Apr, 2024 $62.72 $59.75 $2.97 6,670,093.0 -2.83%
Mar, 2024 $62.92 $60.62 $2.30 5,631,737.0 +3.50%
Feb, 2024 $60.94 $57.85 $3.09 8,484,888.0 +3.68%
Jan, 2024 $59.16 $56.46 $2.70 12,804,546.0 -0.15%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.48 $57.04 $2.44 9,887,208.0 +2.10%
Nov, 2023 $57.45 $53.09 $4.36 5,495,211.0 +7.98%
Oct, 2023 $55.28 $52.10 $3.18 2,328,557.0 -2.50%
Sep, 2023 $57.03 $53.84 $3.19 1,644,903.0 -3.77%
Aug, 2023 $58.21 $54.85 $3.36 4,217,203.0 -3.65%
Jul, 2023 $58.85 $55.23 $3.62 7,831,005.0 +2.64%
Jun, 2023 $58.18 $55.02 $3.16 2,800,106.0 +4.40%
May, 2023 $57.06 $54.31 $2.75 4,917,564.0 -3.70%
Apr, 2023 $56.96 $54.93 $2.03 4,688,537.0 +3.18%
Mar, 2023 $55.18 $50.95 $4.23 6,220,569.0 +0.00%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
Cap:     |  Volume (24h):