Get the Stockscreener App
28.19
3.64%
0.99
After Hours:
28.12
-0.07
-0.25%
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $28.19.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 1,719% to $28.19 now.
- The 52-week high stock price for JILL is $40.61, representing a 44.06% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for JILL is $23.06, indicating a -18.20% decrease from the current share price, occurred on February 01, 2024.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2024 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $28.19 | $26.88 | $1.31 | 80,394.0 | +3.64% |
| Jan 02, 2025 | $28.00 | $26.72 | $1.28 | 83,820.0 | -1.52% |
| Dec 31, 2024 | $27.70 | $26.80 | $0.90 | 160,419.0 | +3.60% |
| Dec 30, 2024 | $26.97 | $26.05 | $0.92 | 80,467.0 | -0.89% |
| Dec 27, 2024 | $26.96 | $26.17 | $0.79 | 107,039.0 | +0.07% |
| Dec 26, 2024 | $26.90 | $26.19 | $0.71 | 61,116.0 | +1.40% |
| Dec 24, 2024 | $26.51 | $25.61 | $0.9033 | 54,931.0 | +0.91% |
| Dec 23, 2024 | $26.52 | $25.89 | $0.63 | 100,049.0 | -0.64% |
| Dec 20, 2024 | $26.91 | $25.89 | $1.02 | 122,195.0 | +0.84% |
| Dec 19, 2024 | $26.32 | $25.35 | $0.9747 | 130,938.0 | +2.10% |
| Dec 18, 2024 | $27.55 | $25.20 | $2.36 | 136,781.0 | -5.41% |
| Dec 17, 2024 | $27.44 | $26.03 | $1.41 | 221,142.0 | +1.76% |
| Dec 16, 2024 | $27.45 | $26.53 | $0.9242 | 110,004.0 | +0.19% |
| Dec 13, 2024 | $28.37 | $26.24 | $2.13 | 195,320.0 | -5.67% |
| Dec 12, 2024 | $30.40 | $27.85 | $2.55 | 348,116.0 | +2.06% |
| Dec 11, 2024 | $28.20 | $27.15 | $1.05 | 185,197.0 | +0.44% |
| Dec 10, 2024 | $27.78 | $27.11 | $0.665 | 163,873.0 | +0.00% |
| Dec 09, 2024 | $28.26 | $27.12 | $1.14 | 190,304.0 | -0.65% |
| Dec 06, 2024 | $28.29 | $27.45 | $0.84 | 74,459.0 | +1.61% |
| Dec 05, 2024 | $28.14 | $26.92 | $1.22 | 149,044.0 | -4.45% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.19 | $26.72 | $1.47 | 244,608.0 | +2.06% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc Stock (JILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| Nov, 2023 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| Oct, 2023 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| Sep, 2023 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| Aug, 2023 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| Jul, 2023 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| Jun, 2023 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| May, 2023 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| Apr, 2023 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| Mar, 2023 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| Feb, 2023 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| Jan, 2023 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):