15.90
price up icon8.20%   1.2576
 
loading

J Jill Inc Stock (JILL) Price History

The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $15.90.
  • J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
  • The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 925.65% to $15.90 now.
  • The 52-week high stock price for JILL is $40.00, representing a 151.61% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for JILL is $13.36, indicating a -15.96% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of J Jill Inc (JILL) stock in the beginning of 2024 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $15.86 $14.44 $1.42 52,511.0 +8.21%
Jun 30, 2025 $15.09 $14.60 $0.4888 96,257.0 -1.94%
Jun 27, 2025 $15.36 $14.58 $0.7823 404,102.0 +2.75%
Jun 26, 2025 $14.57 $14.24 $0.33 90,800.0 +1.40%
Jun 25, 2025 $14.86 $14.06 $0.80 174,167.0 -4.15%
Jun 24, 2025 $15.01 $13.99 $1.02 181,722.0 +7.94%
Jun 23, 2025 $14.27 $13.53 $0.74 219,652.0 -1.84%
Jun 20, 2025 $14.69 $14.02 $0.67 151,174.0 -2.62%
Jun 18, 2025 $14.61 $14.10 $0.51 154,077.0 +1.90%
Jun 17, 2025 $14.64 $13.80 $0.8387 160,551.0 +1.64%
Jun 16, 2025 $14.22 $13.51 $0.715 152,178.0 +3.40%
Jun 13, 2025 $14.49 $13.36 $1.13 247,248.0 -4.38%
Jun 12, 2025 $14.50 $13.72 $0.7758 248,459.0 +0.14%
Jun 11, 2025 $14.99 $13.61 $1.38 810,372.0 -16.09%
Jun 10, 2025 $17.54 $16.81 $0.73 133,658.0 -1.81%
Jun 09, 2025 $17.40 $16.95 $0.45 91,993.0 +1.66%
Jun 06, 2025 $16.95 $16.42 $0.535 95,390.0 +2.99%
Jun 05, 2025 $16.43 $15.16 $1.27 87,579.0 +5.20%
Jun 04, 2025 $15.98 $15.48 $0.50 51,468.0 -2.08%
Jun 03, 2025 $16.20 $15.39 $0.805 63,929.0 +3.52%

J Jill Inc Stock (JILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Jill Inc Stock (JILL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.54 $13.36 $4.18 3,766,338.0 -0.99%
May, 2025 $18.37 $14.64 $3.73 1,725,511.0 +5.12%
Apr, 2025 $19.51 $14.37 $5.14 2,587,419.0 -22.07%
Mar, 2025 $23.98 $17.31 $6.67 2,929,970.0 -17.59%
Feb, 2025 $27.13 $23.18 $3.95 1,514,591.0 -13.25%
Jan, 2025 $28.94 $25.39 $3.55 1,644,605.0 -1.09%

J Jill Inc Stock (JILL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.40 $25.20 $5.20 2,789,990.0 -3.41%
Nov, 2024 $28.42 $23.81 $4.61 1,950,532.0 +15.43%
Oct, 2024 $25.74 $23.66 $2.08 2,683,694.0 -3.08%
Sep, 2024 $32.41 $24.00 $8.41 5,528,199.0 -24.16%
Aug, 2024 $38.53 $31.98 $6.55 2,338,918.0 -15.40%
Jul, 2024 $40.00 $33.08 $6.92 3,969,706.0 +9.95%
Jun, 2024 $40.61 $31.49 $9.12 5,394,257.0 +3.77%
May, 2024 $34.74 $24.89 $9.85 1,268,892.0 +35.23%
Apr, 2024 $32.62 $24.75 $7.87 1,276,726.0 -22.05%
Mar, 2024 $32.96 $23.75 $9.21 2,966,356.0 +27.93%
Feb, 2024 $26.36 $23.06 $3.30 1,279,950.0 +7.21%
Jan, 2024 $26.05 $23.31 $2.75 1,726,995.0 -9.58%

J Jill Inc Stock (JILL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.25 $24.54 $6.71 3,176,829.0 -12.64%
Nov, 2023 $32.26 $28.18 $4.08 2,178,909.0 +3.00%
Oct, 2023 $29.91 $26.84 $3.07 1,528,493.0 -3.21%
Sep, 2023 $29.86 $24.72 $5.14 1,100,697.0 +17.88%
Aug, 2023 $25.62 $21.49 $4.13 541,790.0 +10.62%
Jul, 2023 $22.90 $18.85 $4.05 914,394.0 +5.93%
Jun, 2023 $24.18 $19.69 $4.49 1,601,945.0 -2.55%
May, 2023 $25.00 $20.30 $4.70 819,237.0 -11.08%
Apr, 2023 $27.59 $23.88 $3.71 877,947.0 -5.03%
Mar, 2023 $28.53 $22.75 $5.78 1,443,260.0 -6.16%
Feb, 2023 $30.36 $26.87 $3.49 885,599.0 +1.02%
Jan, 2023 $27.71 $23.29 $4.42 1,059,707.0 +10.77%
apparel_retail BKE
$47.30
price up icon 4.12%
apparel_retail FL
$25.01
price up icon 1.94%
apparel_retail ANF
$89.42
price up icon 7.92%
$156.52
price up icon 3.07%
$73.64
price up icon 1.45%
apparel_retail GAP
$22.79
price up icon 4.45%
Cap:     |  Volume (24h):