Get the Stockscreener App
18.19
5.06%
-0.97
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $18.19.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 1,074% to $18.19 now.
- The 52-week high stock price for JILL is $40.61, representing a 123.25% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for JILL is $18.04, indicating a -0.82% decrease from the current share price, occurred on March 13, 2025.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2024 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.18 | $18.04 | $1.14 | 241,011.0 | -5.06% |
| Mar 12, 2025 | $19.88 | $19.13 | $0.7462 | 74,364.0 | -2.19% |
| Mar 11, 2025 | $20.66 | $19.46 | $1.20 | 102,895.0 | -4.53% |
| Mar 10, 2025 | $21.53 | $20.50 | $1.03 | 78,876.0 | -4.60% |
| Mar 07, 2025 | $21.85 | $20.81 | $1.04 | 106,992.0 | -0.05% |
| Mar 06, 2025 | $21.90 | $20.93 | $0.97 | 59,104.0 | +1.03% |
| Mar 05, 2025 | $21.85 | $20.94 | $0.91 | 82,667.0 | -2.07% |
| Mar 04, 2025 | $22.07 | $21.74 | $0.33 | 38,190.0 | -2.51% |
| Mar 03, 2025 | $23.98 | $22.11 | $1.87 | 65,107.0 | -5.86% |
| Feb 28, 2025 | $23.79 | $23.18 | $0.61 | 111,119.0 | +1.11% |
| Feb 27, 2025 | $24.64 | $23.39 | $1.25 | 72,451.0 | -4.17% |
| Feb 26, 2025 | $25.00 | $24.24 | $0.76 | 58,594.0 | +0.08% |
| Feb 25, 2025 | $25.08 | $24.42 | $0.66 | 73,188.0 | -0.89% |
| Feb 24, 2025 | $25.01 | $24.03 | $0.98 | 74,248.0 | +2.32% |
| Feb 21, 2025 | $26.01 | $24.09 | $1.92 | 76,467.0 | -1.99% |
| Feb 20, 2025 | $24.77 | $24.25 | $0.52 | 57,706.0 | +0.37% |
| Feb 19, 2025 | $25.30 | $24.25 | $1.05 | 93,827.0 | -3.01% |
| Feb 18, 2025 | $25.93 | $25.17 | $0.765 | 74,641.0 | -1.75% |
| Feb 14, 2025 | $26.03 | $25.39 | $0.64 | 65,025.0 | +0.27% |
| Feb 13, 2025 | $26.00 | $24.96 | $1.04 | 146,800.0 | +2.64% |
| Feb 12, 2025 | $25.33 | $24.90 | $0.43 | 77,114.0 | -1.46% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.98 | $18.04 | $5.94 | 1,090,217.0 | -23.25% |
| Feb, 2025 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| Jan, 2025 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc Stock (JILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| Nov, 2023 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| Oct, 2023 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| Sep, 2023 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| Aug, 2023 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| Jul, 2023 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| Jun, 2023 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| May, 2023 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| Apr, 2023 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| Mar, 2023 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| Feb, 2023 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| Jan, 2023 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):