Get the Stockscreener App
26.01
2.52%
+0.64
After Hours:
26.01
J.Jill Inc Stock (JILL) Price History
The historical daily chart and data for J.Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $26.01.
- J.Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J.Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J.Jill Inc's stock price has risen over 1,578% to $26.01 now.
- The 52-week high stock price for JILL is $32.96, representing a 26.72% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for JILL is $18.85, indicating a -27.53% decrease from the current share price, occurred on July 14, 2023.
- The closing price of J.Jill Inc (JILL) stock in the beginning of 2023 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $26.05 | $25.23 | $0.825 | 21,981.0 | +2.52% |
| Apr 25, 2024 | $25.55 | $25.07 | $0.485 | 34,156.0 | -1.40% |
| Apr 24, 2024 | $26.25 | $25.60 | $0.65 | 47,005.0 | -1.53% |
| Apr 23, 2024 | $26.31 | $25.08 | $1.23 | 80,753.0 | +4.23% |
| Apr 22, 2024 | $25.42 | $24.80 | $0.62 | 78,623.0 | -1.69% |
| Apr 19, 2024 | $25.66 | $25.10 | $0.56 | 44,675.0 | +0.87% |
| Apr 18, 2024 | $25.73 | $25.20 | $0.53 | 49,559.0 | -0.51% |
| Apr 17, 2024 | $25.89 | $25.26 | $0.63 | 44,870.0 | -0.04% |
| Apr 16, 2024 | $25.63 | $24.75 | $0.885 | 53,337.0 | +0.00% |
| Apr 15, 2024 | $26.52 | $25.28 | $1.24 | 47,674.0 | -2.00% |
| Apr 12, 2024 | $27.29 | $25.89 | $1.40 | 56,365.0 | -4.98% |
| Apr 11, 2024 | $28.47 | $27.17 | $1.30 | 48,498.0 | -3.53% |
| Apr 10, 2024 | $29.13 | $27.96 | $1.17 | 105,491.0 | -4.04% |
| Apr 09, 2024 | $29.49 | $28.64 | $0.855 | 58,255.0 | +1.58% |
| Apr 08, 2024 | $29.47 | $28.89 | $0.58 | 61,688.0 | -0.41% |
| Apr 05, 2024 | $29.45 | $28.61 | $0.845 | 60,219.0 | -0.65% |
| Apr 04, 2024 | $31.20 | $29.24 | $1.96 | 49,800.0 | -4.62% |
| Apr 03, 2024 | $31.35 | $30.52 | $0.833 | 46,628.0 | -0.32% |
| Apr 02, 2024 | $32.48 | $30.86 | $1.62 | 75,316.0 | -5.19% |
| Apr 01, 2024 | $32.62 | $31.79 | $0.83 | 106,471.0 | +1.81% |
J.Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J.Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J.Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J.Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,193,345.0 | -18.64% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J.Jill Inc Stock (JILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| Nov, 2023 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| Oct, 2023 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| Sep, 2023 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| Aug, 2023 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| Jul, 2023 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| Jun, 2023 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| May, 2023 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| Apr, 2023 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| Mar, 2023 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| Feb, 2023 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| Jan, 2023 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
J.Jill Inc Stock (JILL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.45 | $22.00 | $5.45 | 1,661,988.0 | -2.52% |
| Nov, 2022 | $26.68 | $20.04 | $6.64 | 1,576,747.0 | +23.20% |
| Oct, 2022 | $20.80 | $15.45 | $5.35 | 484,726.0 | +24.32% |
| Sep, 2022 | $18.51 | $15.51 | $3.00 | 677,862.0 | +2.53% |
| Aug, 2022 | $18.00 | $15.55 | $2.45 | 659,492.0 | +1.12% |
| Jul, 2022 | $18.44 | $15.52 | $2.92 | 588,561.0 | -12.84% |
| Jun, 2022 | $20.72 | $17.25 | $3.47 | 1,044,369.0 | -5.26% |
| May, 2022 | $19.47 | $15.14 | $4.33 | 834,281.0 | +20.05% |
| Apr, 2022 | $16.25 | $14.20 | $2.05 | 417,533.0 | +6.53% |
| Mar, 2022 | $17.00 | $12.47 | $4.53 | 732,881.0 | -5.13% |
| Feb, 2022 | $16.95 | $13.84 | $3.11 | 422,786.0 | +4.78% |
| Jan, 2022 | $20.89 | $13.70 | $7.19 | 753,071.0 | -20.44% |
2.17%
0.48%
Cap:
|
Volume (24h):