Get the Stockscreener App
15.76
1.01%
-0.16
After Hours:
15.76
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $15.76.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 916.77% to $15.76 now.
- The 52-week high stock price for JILL is $28.94, representing a 83.63% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for JILL is $13.32, indicating a -15.48% decrease from the current share price, occurred on November 18, 2025.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2025 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $15.91 | $15.63 | $0.281 | 31,225.0 | -1.01% |
| Jan 26, 2026 | $16.00 | $15.63 | $0.375 | 36,229.0 | +0.57% |
| Jan 23, 2026 | $16.29 | $15.80 | $0.49 | 34,837.0 | -2.82% |
| Jan 22, 2026 | $17.06 | $16.18 | $0.875 | 63,237.0 | -2.80% |
| Jan 21, 2026 | $16.81 | $16.39 | $0.42 | 69,433.0 | +1.21% |
| Jan 20, 2026 | $16.86 | $16.23 | $0.63 | 75,150.0 | -1.13% |
| Jan 16, 2026 | $17.23 | $16.69 | $0.54 | 100,704.0 | -0.77% |
| Jan 15, 2026 | $16.93 | $15.89 | $1.04 | 168,720.0 | +6.36% |
| Jan 14, 2026 | $16.10 | $15.65 | $0.45 | 68,608.0 | +0.13% |
| Jan 13, 2026 | $15.99 | $15.68 | $0.3101 | 78,739.0 | +0.38% |
| Jan 12, 2026 | $16.11 | $15.20 | $0.9153 | 96,497.0 | +5.55% |
| Jan 09, 2026 | $15.50 | $14.87 | $0.63 | 87,772.0 | -1.71% |
| Jan 08, 2026 | $15.39 | $14.36 | $1.03 | 85,999.0 | +5.40% |
| Jan 07, 2026 | $14.49 | $14.01 | $0.48 | 69,476.0 | -0.21% |
| Jan 06, 2026 | $14.49 | $13.68 | $0.8125 | 106,625.0 | +4.48% |
| Jan 05, 2026 | $14.19 | $13.75 | $0.435 | 73,755.0 | +0.44% |
| Jan 02, 2026 | $13.98 | $13.67 | $0.315 | 60,862.0 | +0.51% |
| Dec 31, 2025 | $14.26 | $13.66 | $0.5952 | 100,871.0 | -2.14% |
| Dec 30, 2025 | $14.15 | $13.95 | $0.2002 | 125,542.0 | -0.92% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.23 | $13.67 | $3.56 | 1,339,093.0 | +14.87% |
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| Nov, 2025 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| Oct, 2025 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| Sep, 2025 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| Aug, 2025 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| Jul, 2025 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| Jun, 2025 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| May, 2025 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| Apr, 2025 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| Mar, 2025 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| Feb, 2025 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| Jan, 2025 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2.21%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):