Get the Stockscreener App
16.29
2.91%
0.46
After Hours:
16.29
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $16.29.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 950.97% to $16.29 now.
- The 52-week high stock price for JILL is $18.80, representing a 15.41% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for JILL is $10.40, indicating a -36.13% decrease from the current share price, occurred on April 01, 2026.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2025 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $16.35 | $15.55 | $0.80 | 83,417.0 | +2.91% |
| Jul 09, 2026 | $16.06 | $15.05 | $1.01 | 52,266.0 | -0.19% |
| Jul 08, 2026 | $15.95 | $15.27 | $0.68 | 58,258.0 | +1.21% |
| Jul 07, 2026 | $15.96 | $15.26 | $0.705 | 60,949.0 | -0.76% |
| Jul 06, 2026 | $16.57 | $15.53 | $1.04 | 109,251.0 | -4.24% |
| Jul 02, 2026 | $16.59 | $16.09 | $0.50 | 69,690.0 | +0.86% |
| Jul 01, 2026 | $16.71 | $15.61 | $1.11 | 85,802.0 | +3.02% |
| Jun 30, 2026 | $16.09 | $15.45 | $0.645 | 104,991.0 | -0.63% |
| Jun 29, 2026 | $16.06 | $15.17 | $0.89 | 98,110.0 | +0.50% |
| Jun 26, 2026 | $16.14 | $14.96 | $1.18 | 243,259.0 | +5.30% |
| Jun 25, 2026 | $15.40 | $14.56 | $0.8399 | 42,237.0 | +0.80% |
| Jun 24, 2026 | $14.99 | $14.28 | $0.71 | 42,632.0 | +2.96% |
| Jun 23, 2026 | $14.86 | $14.39 | $0.4654 | 53,672.0 | +0.07% |
| Jun 22, 2026 | $14.97 | $14.38 | $0.585 | 43,248.0 | -1.96% |
| Jun 18, 2026 | $14.98 | $14.57 | $0.41 | 83,372.0 | +2.28% |
| Jun 17, 2026 | $15.17 | $14.19 | $0.98 | 47,886.0 | -2.03% |
| Jun 16, 2026 | $14.97 | $14.53 | $0.44 | 44,340.0 | +0.75% |
| Jun 15, 2026 | $15.11 | $14.45 | $0.66 | 60,147.0 | -0.74% |
| Jun 12, 2026 | $15.00 | $14.29 | $0.71 | 70,518.0 | +1.09% |
| Jun 11, 2026 | $14.68 | $13.18 | $1.50 | 112,558.0 | +7.73% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.71 | $15.05 | $1.66 | 603,050.0 | +2.65% |
| Jun, 2026 | $16.14 | $12.00 | $4.14 | 1,726,621.0 | +25.26% |
| May, 2026 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| Apr, 2026 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| Mar, 2026 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| Feb, 2026 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| Jan, 2026 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| Nov, 2025 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| Oct, 2025 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| Sep, 2025 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| Aug, 2025 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| Jul, 2025 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| Jun, 2025 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| May, 2025 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| Apr, 2025 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| Mar, 2025 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| Feb, 2025 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| Jan, 2025 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
0.78%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):