John Hancock Multifactor Small Cap ETF (JHSC)

Overview News Price History Discussions Forecast Dividend History

John Hancock Multifactor Small Cap ETF Stock (JHSC) Price History

The historical daily chart and data for John Hancock Multifactor Small Cap ETF stock (JHSC), show that the latest closing stock price as of May 17, 2024, is $37.94.

John Hancock Multifactor Small Cap ETF all-time high stock price is $38.60, occurred on April 01, 2024.
The lowest John Hancock Multifactor Small Cap ETF stock price recorded was $14.93 on October 26, 2017. Since then, John Hancock Multifactor Small Cap ETF's stock price has risen over 154.11% to $37.94 now.
The 52-week high stock price for JHSC is $38.60, representing a 1.74% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for JHSC is $29.72, indicating a -21.66% decrease from the current share price, occurred on October 30, 2023.
The closing price of John Hancock Multifactor Small Cap ETF (JHSC) stock in the beginning of 2023 was $36.40. The stock closed the year at $30.59, a loss of over -15.96% for the year.

The table below shows more information about JHSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$38.01	$37.84	$0.1629	15,052.0	-0.13%
May 16, 2024	$38.18	$37.98	$0.205	6,249.0	-0.46%
May 15, 2024	$38.26	$38.06	$0.20	20,715.0	+0.59%
May 14, 2024	$38.05	$37.81	$0.24	20,942.0	+0.76%
May 13, 2024	$37.96	$37.65	$0.312	5,982.0	+0.02%
May 10, 2024	$37.82	$37.57	$0.2497	10,354.0	-0.20%
May 09, 2024	$37.72	$37.34	$0.38	16,598.0	+1.03%
May 08, 2024	$37.37	$37.20	$0.1699	19,195.0	-0.57%
May 07, 2024	$37.74	$37.50	$0.2387	10,484.0	+0.37%
May 06, 2024	$37.45	$37.24	$0.21	10,947.0	+1.25%
May 03, 2024	$37.27	$36.89	$0.3795	7,730.0	+0.73%
May 02, 2024	$36.68	$36.32	$0.3623	138,164.0	+1.49%
May 01, 2024	$36.65	$36.02	$0.6326	110,367.0	+0.01%
Apr 30, 2024	$36.61	$36.14	$0.4734	22,227.0	-1.79%
Apr 29, 2024	$36.89	$36.63	$0.2639	7,224.0	+0.55%
Apr 26, 2024	$36.72	$36.41	$0.315	36,250.0	+0.49%
Apr 25, 2024	$36.48	$36.09	$0.3875	11,920.0	-0.80%
Apr 24, 2024	$36.76	$36.46	$0.301	114,798.0	+0.02%
Apr 23, 2024	$36.78	$36.22	$0.56	12,483.0	+1.42%
Apr 22, 2024	$36.40	$35.87	$0.53	11,665.0	+1.01%
Apr 19, 2024	$35.89	$35.55	$0.34	4,831.0	+0.50%
Apr 18, 2024	$36.02	$35.55	$0.471	12,840.0	+0.17%

John Hancock Multifactor Small Cap ETF Stock (JHSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Small Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Small Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Multifactor Small Cap ETF Stock (JHSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$38.26	$36.02	$2.24	407,831.0	+4.99%
Apr, 2024	$38.60	$35.55	$3.05	653,405.0	-6.19%
Mar, 2024	$38.59	$36.38	$2.21	1,025,124.0	+4.62%
Feb, 2024	$36.99	$35.10	$1.89	631,259.0	+4.04%
Jan, 2024	$36.57	$34.83	$1.74	625,742.0	-3.22%

John Hancock Multifactor Small Cap ETF Stock (JHSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.12	$33.24	$3.88	918,592.0	+9.91%
Nov, 2023	$33.45	$30.05	$3.39	297,622.0	+10.17%
Oct, 2023	$32.39	$29.72	$2.67	670,305.0	-6.12%
Sep, 2023	$34.37	$31.81	$2.56	312,284.0	-5.13%
Aug, 2023	$34.88	$32.59	$2.28	388,481.0	-3.05%
Jul, 2023	$35.00	$32.44	$2.56	485,907.0	+4.53%
Jun, 2023	$33.61	$30.79	$2.82	433,897.0	+8.53%
May, 2023	$31.86	$30.43	$1.43	501,718.0	-2.50%
Apr, 2023	$32.17	$30.78	$1.39	334,432.0	-0.85%
Mar, 2023	$33.72	$29.97	$3.75	667,099.0	-3.88%
Feb, 2023	$34.53	$32.78	$1.75	645,741.0	-0.70%
Jan, 2023	$33.42	$30.26	$3.16	366,942.0	+9.22%

John Hancock Multifactor Small Cap ETF Stock (JHSC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$33.04	$30.08	$2.96	711,520.0	-6.60%
Nov, 2022	$32.75	$29.87	$2.88	501,012.0	+5.04%
Oct, 2022	$31.34	$27.93	$3.41	530,786.0	+11.04%
Sep, 2022	$32.17	$27.83	$4.34	582,821.0	-9.26%
Aug, 2022	$33.73	$30.88	$2.85	506,117.0	-3.17%
Jul, 2022	$32.05	$28.52	$3.53	285,147.0	+9.38%
Jun, 2022	$32.87	$28.14	$4.74	669,693.0	-9.12%
May, 2022	$33.23	$29.70	$3.53	562,275.0	+0.65%
Apr, 2022	$34.80	$31.95	$2.85	500,944.0	-6.87%
Mar, 2022	$35.26	$31.95	$3.31	485,240.0	+1.51%
Feb, 2022	$34.93	$31.65	$3.28	703,956.0	+0.51%
Jan, 2022	$36.82	$31.75	$5.07	900,664.0	-7.26%