stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
John Hancock Income Securities TrustJHS
$10.440.24%-0.0248

John Hancock Income Securities Trust (JHS)

Date: 2026-11-03 16:00O: 10.52H: 10.62L: 10.44C: 10.44Vol: 16.47k

John Hancock Income Securities Trust Stock (JHS) Price History

The historical daily chart and data for John Hancock Income Securities Trust stock (JHS), show that the latest closing stock price as of November 03, 2026, is $10.44.

  • John Hancock Income Securities Trust all-time high stock price is $18.06, occurred on May 22, 2013.
  • The lowest John Hancock Income Securities Trust stock price recorded was $7.64 on October 10, 2008. Since then, John Hancock Income Securities Trust's stock price has risen over 26.82% to $10.44 now.
  • The 52-week high stock price for JHS is $11.90, representing a 13.98% increase from the current share price, occurred on November 28, 2025.
  • The 52-week low stock price for JHS is $10.03, indicating a 3.93% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of John Hancock Income Securities Trust (JHS) stock in the beginning of 2025 was $11.23. The stock closed the year at $11.71, a gain of over 4.27% for the year.

The table below shows more information about JHS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$10.62$10.44$0.1816,467-0.24%
Nov 02, 2026$10.52$10.41$0.1121,911+0.43%
Oct 30, 2026$10.44$10.39$0.0515,9960.00%
Oct 29, 2026$10.42$10.40$0.022,035+0.68%
Oct 28, 2026$10.43$10.33$0.099910,436-0.24%
Oct 27, 2026$10.38$10.33$0.0451,502+0.53%
Oct 26, 2026$10.34$10.29$0.04931,984+0.27%
Oct 23, 2026$10.33$10.28$0.04995,965-0.08%
Oct 22, 2026$10.31$10.22$0.08925,359+0.78%
Oct 21, 2026$10.24$10.21$0.034,030-0.29%
Oct 20, 2026$10.25$10.20$0.055,746+0.49%
Oct 19, 2026$10.34$10.19$0.1517,5350.00%
Oct 16, 2026$10.25$10.18$0.069910,3590.00%
Oct 15, 2026$10.20$10.15$0.0515,853+0.99%
Oct 14, 2026$10.15$10.10$0.058,725-0.39%
Oct 13, 2026$10.17$10.10$0.075,069-0.69%
Oct 12, 2026$10.23$10.18$0.055,556+0.44%
Oct 09, 2026$10.17$10.09$0.085,327+0.44%
Oct 08, 2026$10.15$10.08$0.076,852+0.40%
Oct 07, 2026$10.22$10.03$0.1950,440-1.47%
Oct 06, 2026$10.30$10.16$0.139927,512-0.68%

John Hancock Income Securities Trust Stock (JHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Income Securities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Income Securities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Income Securities Trust Stock (JHS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.62$10.41$0.2138,378+0.19%
Oct, 2026$10.44$10.03$0.41221,432+0.49%
Sep, 2026$10.96$10.35$0.6089250,171-4.70%
Aug, 2026$11.00$10.86$0.14235,967-0.46%
Jul, 2026$11.12$10.84$0.28167,228-0.86%
Jun, 2026$11.20$10.78$0.425346,371-1.12%
May, 2026$11.28$10.95$0.33329,590+0.16%
Apr, 2026$11.34$10.95$0.39366,742+1.76%
Mar, 2026$11.64$10.74$0.9527,645-5.36%
Feb, 2026$11.84$11.52$0.32205,788-2.12%
Jan, 2026$11.89$11.59$0.2952173,042+0.85%

John Hancock Income Securities Trust Stock (JHS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.85$11.32$0.5317750,562-1.94%
Nov, 2025$11.90$11.45$0.45221,794+2.86%
Oct, 2025$12.09$11.50$0.59375,543-1.15%
Sep, 2025$11.95$11.38$0.57309,088+0.82%
Aug, 2025$11.67$11.35$0.32187,482+2.12%
Jul, 2025$11.45$11.17$0.28239,087+0.53%
Jun, 2025$11.35$11.03$0.32376,694+0.00%
May, 2025$11.47$11.01$0.4599278,950-0.71%
Apr, 2025$11.43$10.62$0.8071256,481+0.18%
Mar, 2025$11.52$11.13$0.39300,040-0.66%
Feb, 2025$11.47$11.12$0.35387,719+1.92%
Jan, 2025$11.34$10.87$0.47198,172+0.04%

John Hancock Income Securities Trust Stock (JHS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$11.71$11.08$0.63242,254-3.05%
Nov, 2024$11.87$11.38$0.49169,614+0.79%
Oct, 2024$11.78$11.40$0.38530,425-1.94%
Sep, 2024$11.80$11.47$0.33379,655-1.06%
Aug, 2024$11.85$11.16$0.69367,324+3.43%
Jul, 2024$11.40$10.88$0.52318,037+4.22%
Jun, 2024$11.18$10.71$0.47645,561-1.36%
May, 2024$11.60$10.86$0.74398,413+0.18%
Apr, 2024$11.22$10.68$0.54350,607-1.34%
Mar, 2024$11.21$10.69$0.52715,081+3.61%
Feb, 2024$11.25$10.73$0.52891,526-2.71%
Jan, 2024$11.13$10.83$0.3413,205+1.93%

Similar to JHS