Get the Stockscreener App
11.25
0.09%
0.010
John Hancock Income Securities Trust Stock (JHS) Price History
The historical daily chart and data for John Hancock Income Securities Trust stock (JHS), show that the latest closing stock price as of June 03, 2025, is $11.25.
- John Hancock Income Securities Trust all-time high stock price is $17.59, occurred on January 18, 2022.
- The lowest John Hancock Income Securities Trust stock price recorded was $9.76 on October 26, 2023. Since then, John Hancock Income Securities Trust's stock price has risen over 15.27% to $11.25 now.
- The 52-week high stock price for JHS is $11.87, representing a 5.51% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for JHS is $10.62, indicating a -5.57% decrease from the current share price, occurred on April 11, 2025.
- The closing price of John Hancock Income Securities Trust (JHS) stock in the beginning of 2024 was $15.14. The stock closed the year at $10.65, a loss of over -29.66% for the year.
The table below shows more information about JHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $11.25 | $11.19 | $0.06 | 4,787.0 | +0.09% |
| Jun 02, 2025 | $11.26 | $11.17 | $0.0908 | 33,670.0 | -0.35% |
| May 30, 2025 | $11.28 | $11.16 | $0.1199 | 30,420.0 | +0.89% |
| May 29, 2025 | $11.22 | $11.14 | $0.08 | 30,311.0 | -0.37% |
| May 28, 2025 | $11.28 | $11.12 | $0.16 | 13,007.0 | +0.20% |
| May 27, 2025 | $11.28 | $11.14 | $0.1405 | 16,667.0 | +0.54% |
| May 23, 2025 | $11.18 | $11.11 | $0.0705 | 17,461.0 | -0.18% |
| May 22, 2025 | $11.16 | $11.01 | $0.15 | 25,132.0 | +0.00% |
| May 21, 2025 | $11.19 | $11.15 | $0.037 | 9,076.0 | -1.24% |
| May 20, 2025 | $11.35 | $11.23 | $0.12 | 20,501.0 | -0.09% |
| May 19, 2025 | $11.31 | $11.12 | $0.19 | 3,577.0 | +0.27% |
| May 16, 2025 | $11.34 | $11.25 | $0.09 | 2,467.0 | +0.04% |
| May 15, 2025 | $11.28 | $11.18 | $0.10 | 5,841.0 | +0.05% |
| May 14, 2025 | $11.35 | $11.23 | $0.117 | 5,390.0 | -0.27% |
| May 13, 2025 | $11.35 | $11.30 | $0.0544 | 3,890.0 | -0.83% |
| May 12, 2025 | $11.47 | $11.30 | $0.1699 | 3,405.0 | +0.40% |
| May 09, 2025 | $11.36 | $11.25 | $0.1054 | 8,782.0 | +0.09% |
| May 08, 2025 | $11.35 | $11.25 | $0.10 | 8,046.0 | +1.07% |
| May 07, 2025 | $11.28 | $11.15 | $0.1347 | 2,606.0 | -0.08% |
| May 06, 2025 | $11.25 | $11.13 | $0.1184 | 10,978.0 | -0.19% |
John Hancock Income Securities Trust Stock (JHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Income Securities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Income Securities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Income Securities Trust Stock (JHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.26 | $11.17 | $0.0908 | 38,457.0 | -0.27% |
| May, 2025 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| Apr, 2025 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| Mar, 2025 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| Feb, 2025 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| Jan, 2025 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust Stock (JHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| Nov, 2024 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| Oct, 2024 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| Sep, 2024 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| Aug, 2024 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| Jul, 2024 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| Jun, 2024 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| May, 2024 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| Apr, 2024 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| Mar, 2024 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| Feb, 2024 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| Jan, 2024 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust Stock (JHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| Nov, 2023 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| Oct, 2023 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| Sep, 2023 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| Aug, 2023 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| Jul, 2023 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| Jun, 2023 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| May, 2023 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| Apr, 2023 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| Mar, 2023 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| Feb, 2023 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| Jan, 2023 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
0.60%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):