22.43
price down icon0.02%   -0.005
after-market After Hours: 22.43
loading

John Hancock Preferred Income Etf Stock (JHPI) Price History

The historical daily chart and data for John Hancock Preferred Income Etf stock (JHPI), show that the latest closing stock price as of June 06, 2025, is $22.43.
  • John Hancock Preferred Income Etf all-time high stock price is $23.49, occurred on September 23, 2024.
  • The lowest John Hancock Preferred Income Etf stock price recorded was $19.86 on October 23, 2023. Since then, John Hancock Preferred Income Etf's stock price has risen over 12.94% to $22.43 now.
  • The 52-week high stock price for JHPI is $23.49, representing a 4.73% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for JHPI is $21.57, indicating a -3.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JHPI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $22.43 $22.39 $0.0396 13,247.0 -0.02%
Jun 05, 2025 $22.47 $22.35 $0.12 12,963.0 +0.07%
Jun 04, 2025 $22.43 $22.36 $0.07 7,625.0 +0.29%
Jun 03, 2025 $22.36 $22.29 $0.07 16,021.0 +0.24%
Jun 02, 2025 $22.30 $22.25 $0.0525 7,049.0 -0.08%
May 30, 2025 $22.36 $22.23 $0.125 54,122.0 +0.22%
May 29, 2025 $22.29 $22.25 $0.0396 50,238.0 +0.07%
May 28, 2025 $22.31 $22.21 $0.10 18,046.0 -0.43%
May 27, 2025 $22.37 $22.29 $0.0799 45,186.0 +0.60%
May 23, 2025 $22.24 $22.18 $0.06 13,905.0 -0.14%
May 22, 2025 $22.25 $22.12 $0.135 30,781.0 +0.01%
May 21, 2025 $22.37 $22.22 $0.148 211,756.0 -0.69%
May 20, 2025 $22.42 $22.35 $0.0692 42,156.0 +0.04%
May 19, 2025 $22.40 $22.33 $0.07 13,189.0 +0.03%
May 16, 2025 $22.39 $22.31 $0.08 25,288.0 +0.16%
May 15, 2025 $22.35 $22.29 $0.0575 22,597.0 +0.33%
May 14, 2025 $22.31 $22.27 $0.036 8,062.0 -0.14%
May 13, 2025 $22.33 $22.24 $0.09 14,027.0 +0.21%
May 12, 2025 $22.32 $22.24 $0.08 21,839.0 +0.25%
May 09, 2025 $22.25 $22.19 $0.0599 10,646.0 +0.20%
May 08, 2025 $22.25 $22.16 $0.09 9,823.0 -0.10%
May 07, 2025 $22.21 $22.12 $0.09 18,683.0 +0.10%

John Hancock Preferred Income Etf Stock (JHPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Etf Stock (JHPI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.47 $22.25 $0.22 70,152.0 +0.49%
May, 2025 $22.42 $22.04 $0.38 706,337.0 +1.41%
Apr, 2025 $22.49 $21.57 $0.92 568,028.0 -1.78%
Mar, 2025 $22.82 $22.39 $0.43 722,781.0 -1.71%
Feb, 2025 $22.94 $22.60 $0.34 404,360.0 +0.44%
Jan, 2025 $22.86 $22.21 $0.65 548,547.0 +0.77%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.18 $22.45 $0.7299 169,321.0 -2.37%
Nov, 2024 $23.27 $22.96 $0.315 206,235.0 +0.40%
Oct, 2024 $23.35 $22.95 $0.40 199,327.0 -0.97%
Sep, 2024 $23.49 $22.70 $0.785 287,850.0 +2.02%
Aug, 2024 $22.88 $22.13 $0.75 187,042.0 +1.75%
Jul, 2024 $22.67 $22.31 $0.36 291,314.0 +0.17%
Jun, 2024 $22.56 $22.32 $0.24 111,084.0 -0.05%
May, 2024 $22.55 $21.89 $0.66 313,726.0 +2.11%
Apr, 2024 $22.44 $21.77 $0.67 160,906.0 -2.54%
Mar, 2024 $22.61 $22.13 $0.4776 120,000.0 +1.24%
Feb, 2024 $22.28 $21.91 $0.37 189,317.0 +0.42%
Jan, 2024 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.27 $21.11 $1.16 163,010.0 +2.55%
Nov, 2023 $21.18 $20.06 $1.12 314,713.0 +5.90%
Oct, 2023 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):