23.33
price down icon0.09%   -0.02
after-market After Hours: 23.33
loading

John Hancock Preferred Income Etf Stock (JHPI) Price History

The historical daily chart and data for John Hancock Preferred Income Etf stock (JHPI), show that the latest closing stock price as of September 25, 2025, is $23.33.
  • John Hancock Preferred Income Etf all-time high stock price is $23.50, occurred on September 17, 2025.
  • The lowest John Hancock Preferred Income Etf stock price recorded was $19.86 on October 23, 2023. Since then, John Hancock Preferred Income Etf's stock price has risen over 17.47% to $23.33 now.
  • The 52-week high stock price for JHPI is $23.50, representing a 0.73% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for JHPI is $21.57, indicating a -7.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JHPI historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $23.35 $23.29 $0.0644 14,155.0 -0.09%
Sep 24, 2025 $23.43 $23.35 $0.08 21,279.0 -0.09%
Sep 23, 2025 $23.42 $23.36 $0.0625 11,362.0 -0.09%
Sep 22, 2025 $23.45 $23.38 $0.0662 193,164.0 -0.13%
Sep 19, 2025 $23.42 $23.38 $0.04 22,260.0 +0.13%
Sep 18, 2025 $23.40 $23.38 $0.0203 24,778.0 -0.09%
Sep 17, 2025 $23.50 $23.38 $0.12 44,489.0 +0.13%
Sep 16, 2025 $23.43 $23.34 $0.0858 37,095.0 +0.05%
Sep 15, 2025 $23.37 $23.34 $0.03 19,791.0 +0.19%
Sep 12, 2025 $23.33 $23.29 $0.0437 18,687.0 +0.06%
Sep 11, 2025 $23.34 $23.22 $0.12 36,276.0 +0.32%
Sep 10, 2025 $23.26 $23.18 $0.0808 16,646.0 +0.19%
Sep 09, 2025 $23.22 $23.13 $0.09 26,551.0 +0.06%
Sep 08, 2025 $23.20 $23.13 $0.065 75,526.0 +0.32%
Sep 05, 2025 $23.11 $23.03 $0.08 108,997.0 +0.52%
Sep 04, 2025 $23.04 $22.90 $0.139 20,353.0 +0.22%
Sep 03, 2025 $22.94 $22.86 $0.08 24,724.0 +0.13%
Sep 02, 2025 $22.94 $22.82 $0.12 19,237.0 -0.13%
Aug 29, 2025 $22.96 $22.91 $0.051 17,903.0 -0.02%
Aug 28, 2025 $23.05 $22.91 $0.1398 132,657.0 -0.11%
Aug 27, 2025 $22.98 $22.89 $0.09 20,938.0 -0.30%
Aug 26, 2025 $23.05 $23.00 $0.055 18,521.0 +0.00%

John Hancock Preferred Income Etf Stock (JHPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Etf Stock (JHPI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $23.50 $22.82 $0.68 749,525.0 +1.74%
Aug, 2025 $23.07 $22.66 $0.4104 1,153,890.0 +1.02%
Jul, 2025 $22.77 $22.45 $0.315 459,094.0 +0.68%
Jun, 2025 $22.65 $22.25 $0.40 365,423.0 +1.01%
May, 2025 $22.42 $22.04 $0.38 706,337.0 +1.41%
Apr, 2025 $22.49 $21.57 $0.92 568,028.0 -1.78%
Mar, 2025 $22.82 $22.39 $0.43 722,781.0 -1.71%
Feb, 2025 $22.94 $22.60 $0.34 404,360.0 +0.44%
Jan, 2025 $22.86 $22.21 $0.65 548,547.0 +0.77%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.18 $22.45 $0.7299 169,321.0 -2.37%
Nov, 2024 $23.27 $22.96 $0.315 206,235.0 +0.40%
Oct, 2024 $23.35 $22.95 $0.40 199,327.0 -0.97%
Sep, 2024 $23.49 $22.70 $0.785 287,850.0 +2.02%
Aug, 2024 $22.88 $22.13 $0.75 187,042.0 +1.75%
Jul, 2024 $22.67 $22.31 $0.36 291,314.0 +0.17%
Jun, 2024 $22.56 $22.32 $0.24 111,084.0 -0.05%
May, 2024 $22.55 $21.89 $0.66 313,726.0 +2.11%
Apr, 2024 $22.44 $21.77 $0.67 160,906.0 -2.54%
Mar, 2024 $22.61 $22.13 $0.4776 120,000.0 +1.24%
Feb, 2024 $22.28 $21.91 $0.37 189,317.0 +0.42%
Jan, 2024 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.27 $21.11 $1.16 163,010.0 +2.55%
Nov, 2023 $21.18 $20.06 $1.12 314,713.0 +5.90%
Oct, 2023 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):