Get the Stockscreener App
26.21
0.34%
0.088
John Hancock Dynamic Municipal Bond Etf Stock (JHMU) Price History
The historical daily chart and data for John Hancock Dynamic Municipal Bond Etf stock (JHMU), show that the latest closing stock price as of October 15, 2025, is $26.21.
- John Hancock Dynamic Municipal Bond Etf all-time high stock price is $27.15, occurred on March 13, 2024.
- The lowest John Hancock Dynamic Municipal Bond Etf stock price recorded was $24.68 on April 09, 2025. Since then, John Hancock Dynamic Municipal Bond Etf's stock price has risen over 6.20% to $26.21 now.
- The 52-week high stock price for JHMU is $26.82, representing a 2.32% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JHMU is $24.68, indicating a -5.84% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JHMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $26.23 | $26.13 | $0.1093 | 26,642.0 | +0.34% |
| Oct 14, 2025 | $26.13 | $26.12 | $0.010 | 398.0 | -0.03% |
| Oct 13, 2025 | $26.13 | $26.07 | $0.065 | 7,484.0 | +0.10% |
| Oct 10, 2025 | $26.10 | $26.04 | $0.0643 | 16,288.0 | +0.24% |
| Oct 09, 2025 | $26.07 | $26.02 | $0.05 | 3,008.0 | -0.03% |
| Oct 08, 2025 | $26.10 | $26.05 | $0.05 | 1,538.0 | -0.08% |
| Oct 07, 2025 | $26.10 | $26.05 | $0.05 | 10,170.0 | +0.21% |
| Oct 06, 2025 | $26.02 | $26.01 | $0.010 | 419.0 | -0.10% |
| Oct 03, 2025 | $26.06 | $26.02 | $0.036 | 8,725.0 | +0.06% |
| Oct 02, 2025 | $26.04 | $26.01 | $0.03 | 7,849.0 | +0.01% |
| Oct 01, 2025 | $26.05 | $26.02 | $0.0281 | 233.0 | +0.06% |
| Sep 30, 2025 | $26.06 | $25.99 | $0.07 | 14,141.0 | +0.11% |
| Sep 29, 2025 | $26.01 | $25.97 | $0.04 | 855.0 | +0.14% |
| Sep 26, 2025 | $25.96 | $25.94 | $0.02 | 490.0 | -0.35% |
| Sep 25, 2025 | $26.16 | $25.98 | $0.18 | 73,883.0 | -0.08% |
| Sep 24, 2025 | $26.05 | $26.04 | $0.0101 | 525.0 | +0.02% |
| Sep 23, 2025 | $26.09 | $26.04 | $0.0495 | 3,258.0 | -0.10% |
| Sep 22, 2025 | $26.21 | $26.05 | $0.16 | 4,976.0 | -0.04% |
| Sep 19, 2025 | $26.08 | $26.05 | $0.03 | 494.0 | +0.05% |
| Sep 18, 2025 | $26.07 | $26.06 | $0.0078 | 165.0 | -0.15% |
| Sep 17, 2025 | $26.19 | $26.04 | $0.15 | 4,072.0 | -0.02% |
| Sep 16, 2025 | $26.15 | $26.11 | $0.039 | 2,469.0 | +0.10% |
John Hancock Dynamic Municipal Bond Etf Stock (JHMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Dynamic Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Dynamic Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Dynamic Municipal Bond Etf Stock (JHMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.23 | $26.01 | $0.225 | 109,396.0 | +0.79% |
| Sep, 2025 | $26.21 | $25.47 | $0.74 | 194,239.0 | +1.80% |
| Aug, 2025 | $25.69 | $25.40 | $0.29 | 189,339.0 | +0.77% |
| Jul, 2025 | $25.59 | $25.27 | $0.32 | 146,457.0 | -0.79% |
| Jun, 2025 | $25.57 | $25.29 | $0.28 | 135,188.0 | +0.71% |
| May, 2025 | $25.62 | $25.31 | $0.31 | 122,868.0 | -0.55% |
| Apr, 2025 | $26.12 | $24.68 | $1.44 | 117,453.0 | -0.95% |
| Mar, 2025 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| Feb, 2025 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| Jan, 2025 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf Stock (JHMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| Nov, 2024 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| Oct, 2024 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| Sep, 2024 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| Aug, 2024 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| Jul, 2024 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| Jun, 2024 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| May, 2024 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| Apr, 2024 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| Mar, 2024 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| Feb, 2024 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| Jan, 2024 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
John Hancock Dynamic Municipal Bond Etf Stock (JHMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.04 | $26.30 | $0.74 | 46,509.0 | +2.64% |
| Nov, 2023 | $26.25 | $25.16 | $1.09 | 810,115.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):