John Hancock Multifactor Large Cap Etf (JHML)

Overview News Price History Option Chain Discussions Forecast Dividend History

John Hancock Multifactor Large Cap Etf Stock (JHML) Price History

The historical daily chart and data for John Hancock Multifactor Large Cap Etf stock (JHML), show that the latest closing stock price as of October 05, 2026, is $90.64.

John Hancock Multifactor Large Cap Etf all-time high stock price is $92.58, occurred on August 13, 2026.
The lowest John Hancock Multifactor Large Cap Etf stock price recorded was $23.28 on February 11, 2016. Since then, John Hancock Multifactor Large Cap Etf's stock price has risen over 289.40% to $90.64 now.
The 52-week high stock price for JHML is $92.58, representing a 2.14% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JHML is $75.90, indicating a -16.26% decrease from the current share price, occurred on March 30, 2026.
The closing price of John Hancock Multifactor Large Cap Etf (JHML) stock in the beginning of 2025 was $59.58. The stock closed the year at $49.25, a loss of over -17.34% for the year.

The table below shows more information about JHML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$90.78	$90.01	$0.7749	41,514.0	+0.70%
Oct 02, 2026	$90.25	$89.88	$0.37	11,801.0	+0.64%
Oct 01, 2026	$89.55	$88.77	$0.7798	16,750.0	+0.35%
Sep 30, 2026	$89.83	$89.13	$0.70	27,608.0	-0.37%
Sep 29, 2026	$89.60	$89.19	$0.415	49,597.0	-0.12%
Sep 28, 2026	$89.95	$89.40	$0.5516	19,901.0	-0.78%
Sep 25, 2026	$90.35	$89.76	$0.59	64,655.0	+0.40%
Sep 24, 2026	$89.96	$89.52	$0.44	16,694.0	-0.02%
Sep 23, 2026	$90.46	$89.93	$0.526	18,690.0	-0.67%
Sep 22, 2026	$90.77	$90.47	$0.2949	19,570.0	-0.04%
Sep 21, 2026	$90.75	$89.95	$0.80	10,283.0	+1.17%
Sep 18, 2026	$89.54	$89.21	$0.33	16,105.0	-0.11%
Sep 17, 2026	$89.76	$89.38	$0.385	17,586.0	+1.03%
Sep 16, 2026	$89.66	$88.35	$1.31	22,373.0	-0.58%
Sep 15, 2026	$89.59	$89.17	$0.42	21,467.0	-0.49%
Sep 14, 2026	$89.94	$89.42	$0.5243	12,861.0	-0.53%
Sep 11, 2026	$90.27	$89.98	$0.29	14,189.0	+0.93%
Sep 10, 2026	$89.56	$89.28	$0.2826	9,734.0	-0.68%
Sep 09, 2026	$90.23	$89.91	$0.322	13,178.0	-0.52%
Sep 08, 2026	$90.83	$90.35	$0.48	13,273.0	-0.64%

John Hancock Multifactor Large Cap Etf Stock (JHML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$90.78	$88.77	$2.01	111,579.0	+1.69%
Sep, 2026	$91.24	$88.35	$2.89	522,103.0	-1.64%
Aug, 2026	$92.58	$89.34	$3.24	623,051.0	+1.90%
Jul, 2026	$89.67	$87.51	$2.16	760,988.0	-0.28%
Jun, 2026	$90.02	$86.19	$3.83	665,704.0	+0.27%
May, 2026	$89.03	$84.87	$4.16	437,662.0	+4.22%
Apr, 2026	$85.46	$77.68	$7.78	557,692.0	+9.03%
Mar, 2026	$82.56	$75.90	$6.66	557,642.0	-4.99%
Feb, 2026	$83.21	$80.71	$2.50	449,548.0	+0.80%
Jan, 2026	$82.36	$79.86	$2.51	971,316.0	+2.35%

John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.41	$79.25	$2.16	448,313.0	+0.40%
Nov, 2025	$80.21	$76.36	$3.85	385,169.0	+0.96%
Oct, 2025	$80.19	$76.59	$3.60	841,601.0	+1.29%
Sep, 2025	$78.54	$75.29	$3.25	515,425.0	+2.69%
Aug, 2025	$76.71	$73.39	$3.32	388,202.0	+2.24%
Jul, 2025	$75.58	$73.11	$2.47	487,407.0	+1.77%
Jun, 2025	$73.36	$69.73	$3.63	425,465.0	+4.24%
May, 2025	$71.32	$66.94	$4.38	420,247.0	+5.80%
Apr, 2025	$68.42	$58.38	$10.04	1,054,546.0	-1.35%
Mar, 2025	$71.42	$65.92	$5.50	688,501.0	-5.12%
Feb, 2025	$73.06	$69.88	$3.18	526,487.0	-1.56%
Jan, 2025	$73.01	$68.61	$4.40	696,189.0	+3.64%

John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.50	$69.33	$4.17	964,689.0	-4.71%
Nov, 2024	$73.39	$68.72	$4.67	395,429.0	+6.49%
Oct, 2024	$70.91	$68.57	$2.34	493,300.0	-0.94%
Sep, 2024	$69.55	$65.13	$4.42	559,922.0	+1.89%
Aug, 2024	$68.15	$62.12	$6.03	465,359.0	+2.24%
Jul, 2024	$67.74	$64.83	$2.91	786,158.0	+2.53%
Jun, 2024	$65.87	$63.50	$2.37	567,532.0	+1.34%
May, 2024	$65.09	$61.56	$3.53	623,420.0	+3.79%
Apr, 2024	$64.81	$61.01	$3.80	707,776.0	-4.56%
Mar, 2024	$64.83	$62.07	$2.76	451,309.0	+3.95%
Feb, 2024	$62.45	$59.37	$3.08	557,958.0	+4.94%
Jan, 2024	$60.33	$57.77	$2.56	1,069,851.0	+0.95%