Get the Stockscreener App
81.30
0.25%
0.205
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History
The historical daily chart and data for John Hancock Multifactor Large Cap Etf stock (JHML), show that the latest closing stock price as of January 08, 2026, is $81.30.
- John Hancock Multifactor Large Cap Etf all-time high stock price is $81.67, occurred on January 06, 2026.
- The lowest John Hancock Multifactor Large Cap Etf stock price recorded was $23.28 on February 11, 2016. Since then, John Hancock Multifactor Large Cap Etf's stock price has risen over 249.27% to $81.30 now.
- The 52-week high stock price for JHML is $81.67, representing a 0.46% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JHML is $58.38, indicating a -28.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of John Hancock Multifactor Large Cap Etf (JHML) stock in the beginning of 2025 was $59.58. The stock closed the year at $49.25, a loss of over -17.34% for the year.
The table below shows more information about JHML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $81.39 | $80.96 | $0.4251 | 16,684.0 | +0.25% |
| Jan 07, 2026 | $81.60 | $81.04 | $0.56 | 17,542.0 | -0.68% |
| Jan 06, 2026 | $81.67 | $80.84 | $0.83 | 132,056.0 | +0.94% |
| Jan 05, 2026 | $81.04 | $80.53 | $0.51 | 57,519.0 | +0.83% |
| Jan 02, 2026 | $80.28 | $79.86 | $0.4294 | 19,447.0 | +0.47% |
| Dec 31, 2025 | $80.50 | $79.84 | $0.66 | 25,817.0 | -0.76% |
| Dec 30, 2025 | $80.65 | $80.46 | $0.19 | 35,997.0 | -0.15% |
| Dec 29, 2025 | $80.69 | $80.42 | $0.2668 | 22,918.0 | -0.91% |
| Dec 26, 2025 | $81.41 | $81.14 | $0.27 | 23,917.0 | -0.01% |
| Dec 24, 2025 | $81.37 | $81.06 | $0.31 | 12,666.0 | +0.37% |
| Dec 23, 2025 | $81.06 | $80.73 | $0.33 | 34,134.0 | +0.23% |
| Dec 22, 2025 | $80.87 | $80.58 | $0.285 | 20,320.0 | +0.64% |
| Dec 19, 2025 | $80.39 | $79.86 | $0.5265 | 12,890.0 | +0.71% |
| Dec 18, 2025 | $80.22 | $79.69 | $0.5299 | 17,556.0 | +0.64% |
| Dec 17, 2025 | $80.13 | $79.25 | $0.884 | 18,547.0 | -0.85% |
| Dec 16, 2025 | $80.19 | $79.54 | $0.6515 | 16,641.0 | -0.43% |
| Dec 15, 2025 | $80.70 | $80.08 | $0.619 | 28,665.0 | -0.10% |
| Dec 12, 2025 | $81.18 | $80.17 | $1.01 | 19,942.0 | -1.01% |
| Dec 11, 2025 | $81.19 | $80.51 | $0.68 | 17,663.0 | +0.51% |
| Dec 10, 2025 | $80.81 | $79.94 | $0.87 | 19,751.0 | +0.98% |
John Hancock Multifactor Large Cap Etf Stock (JHML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $81.67 | $79.86 | $1.81 | 259,932.0 | +1.82% |
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.41 | $79.25 | $2.16 | 448,313.0 | +0.40% |
| Nov, 2025 | $80.21 | $76.36 | $3.85 | 385,169.0 | +0.96% |
| Oct, 2025 | $80.19 | $76.59 | $3.60 | 841,601.0 | +1.29% |
| Sep, 2025 | $78.54 | $75.29 | $3.25 | 515,425.0 | +2.69% |
| Aug, 2025 | $76.71 | $73.39 | $3.32 | 388,202.0 | +2.24% |
| Jul, 2025 | $75.58 | $73.11 | $2.47 | 487,407.0 | +1.77% |
| Jun, 2025 | $73.36 | $69.73 | $3.63 | 425,465.0 | +4.24% |
| May, 2025 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| Apr, 2025 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| Mar, 2025 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| Feb, 2025 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| Jan, 2025 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| Nov, 2024 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| Oct, 2024 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| Sep, 2024 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| Aug, 2024 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| Jul, 2024 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| Jun, 2024 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| May, 2024 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| Apr, 2024 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| Mar, 2024 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| Feb, 2024 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| Jan, 2024 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
0.79%
0.68%
Cap:
|
Volume (24h):