Get the Stockscreener App
33.51
0.74%
-0.25
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History
The historical daily chart and data for John Hancock Multifactor Developed International Etf stock (JHMD), show that the latest closing stock price as of January 31, 2025, is $33.51.
- John Hancock Multifactor Developed International Etf all-time high stock price is $39.75, occurred on October 06, 2021.
- The lowest John Hancock Multifactor Developed International Etf stock price recorded was $19.55 on March 18, 2020. Since then, John Hancock Multifactor Developed International Etf's stock price has risen over 71.45% to $33.51 now.
- The 52-week high stock price for JHMD is $35.94, representing a 7.25% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for JHMD is $31.18, indicating a -6.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of John Hancock Multifactor Developed International Etf (JHMD) stock in the beginning of 2024 was $33.91. The stock closed the year at $28.17, a loss of over -16.93% for the year.
The table below shows more information about JHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $33.90 | $33.47 | $0.43 | 77,723.0 | -0.74% |
| Jan 30, 2025 | $33.96 | $33.72 | $0.245 | 56,234.0 | +0.69% |
| Jan 29, 2025 | $33.56 | $33.35 | $0.2102 | 70,113.0 | +0.21% |
| Jan 28, 2025 | $33.49 | $33.26 | $0.2299 | 91,617.0 | -0.21% |
| Jan 27, 2025 | $33.53 | $33.32 | $0.21 | 101,867.0 | +0.27% |
| Jan 24, 2025 | $33.57 | $33.40 | $0.169 | 148,390.0 | +0.33% |
| Jan 23, 2025 | $33.33 | $33.11 | $0.22 | 96,989.0 | +1.00% |
| Jan 22, 2025 | $33.17 | $33.00 | $0.1703 | 54,765.0 | -0.48% |
| Jan 21, 2025 | $33.16 | $32.90 | $0.26 | 88,478.0 | +1.87% |
| Jan 17, 2025 | $32.68 | $32.41 | $0.27 | 239,407.0 | +0.68% |
| Jan 16, 2025 | $32.47 | $32.25 | $0.2199 | 126,277.0 | +0.34% |
| Jan 15, 2025 | $32.31 | $32.10 | $0.2087 | 115,611.0 | +1.26% |
| Jan 14, 2025 | $31.95 | $31.67 | $0.28 | 107,905.0 | +0.25% |
| Jan 13, 2025 | $31.74 | $31.44 | $0.30 | 79,968.0 | -0.09% |
| Jan 10, 2025 | $32.02 | $31.61 | $0.41 | 303,003.0 | -1.52% |
| Jan 08, 2025 | $32.38 | $32.04 | $0.34 | 136,257.0 | -0.22% |
| Jan 07, 2025 | $32.62 | $32.32 | $0.30 | 92,461.0 | -0.25% |
| Jan 06, 2025 | $32.60 | $32.33 | $0.2739 | 56,747.0 | +1.09% |
| Jan 03, 2025 | $32.19 | $31.95 | $0.245 | 51,997.0 | +0.34% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.96 | $31.44 | $2.52 | 2,259,645.0 | +4.49% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| Nov, 2024 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| Oct, 2024 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| Sep, 2024 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| Aug, 2024 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| Jun, 2024 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| May, 2024 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| Apr, 2024 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| Mar, 2024 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| Feb, 2024 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| Jan, 2024 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| Nov, 2023 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| Oct, 2023 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| Sep, 2023 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| Aug, 2023 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| Jul, 2023 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| Jun, 2023 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| May, 2023 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| Apr, 2023 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| Mar, 2023 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| Feb, 2023 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| Jan, 2023 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
0.60%
Cap:
|
Volume (24h):