John Hancock Multifactor Developed International ETF (JHMD)

Overview News Price History Discussions Forecast Dividend History

John Hancock Multifactor Developed International ETF Stock (JHMD) Price History

The historical daily chart and data for John Hancock Multifactor Developed International ETF stock (JHMD), show that the latest closing stock price as of May 13, 2024, is $34.49.

John Hancock Multifactor Developed International ETF all-time high stock price is $39.75, occurred on October 06, 2021.
The lowest John Hancock Multifactor Developed International ETF stock price recorded was $19.55 on March 18, 2020. Since then, John Hancock Multifactor Developed International ETF's stock price has risen over 76.46% to $34.49 now.
The 52-week high stock price for JHMD is $34.70, representing a 0.61% increase from the current share price, occurred on May 10, 2024.
The 52-week low stock price for JHMD is $28.49, indicating a -17.39% decrease from the current share price, occurred on October 27, 2023.
The closing price of John Hancock Multifactor Developed International ETF (JHMD) stock in the beginning of 2023 was $33.91. The stock closed the year at $28.17, a loss of over -16.93% for the year.

The table below shows more information about JHMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$34.63	$34.47	$0.16	41,542.0	+0.03%
May 10, 2024	$34.70	$34.44	$0.2599	27,374.0	+0.15%
May 09, 2024	$34.55	$34.24	$0.31	33,979.0	+0.73%
May 08, 2024	$34.27	$34.14	$0.1299	44,430.0	-0.38%
May 07, 2024	$34.40	$34.21	$0.19	27,501.0	+0.41%
May 06, 2024	$34.25	$34.12	$0.13	24,528.0	+0.54%
May 03, 2024	$34.07	$33.76	$0.3056	34,769.0	+1.00%
May 02, 2024	$33.76	$33.45	$0.315	33,314.0	+1.32%
May 01, 2024	$33.54	$33.14	$0.3989	33,762.0	-0.30%
Apr 30, 2024	$33.72	$33.31	$0.41	34,443.0	-1.36%
Apr 29, 2024	$33.89	$33.70	$0.1934	34,556.0	+0.51%
Apr 26, 2024	$33.74	$33.54	$0.1988	25,603.0	+0.72%
Apr 25, 2024	$33.52	$33.07	$0.45	32,060.0	-0.60%
Apr 24, 2024	$33.72	$33.44	$0.2787	109,292.0	-0.18%
Apr 23, 2024	$33.75	$33.41	$0.34	64,079.0	+0.61%
Apr 22, 2024	$33.50	$33.18	$0.32	30,769.0	+1.38%
Apr 19, 2024	$33.08	$32.90	$0.18	26,792.0	+0.21%
Apr 18, 2024	$33.15	$32.88	$0.2699	38,884.0	-0.30%
Apr 17, 2024	$33.19	$32.87	$0.3194	27,435.0	+0.21%
Apr 16, 2024	$33.12	$32.88	$0.24	104,293.0	-1.53%

John Hancock Multifactor Developed International ETF Stock (JHMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Developed International ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Developed International ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Multifactor Developed International ETF Stock (JHMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$34.70	$33.14	$1.56	342,741.0	+3.54%
Apr, 2024	$34.57	$32.87	$1.70	1,231,481.0	-3.53%
Mar, 2024	$34.67	$33.26	$1.41	1,327,926.0	+4.01%
Feb, 2024	$33.34	$31.81	$1.53	1,167,473.0	+2.37%
Jan, 2024	$32.73	$31.46	$1.27	2,719,149.0	-0.54%

John Hancock Multifactor Developed International ETF Stock (JHMD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.89	$29.71	$3.18	2,045,009.0	+4.00%
Nov, 2023	$31.43	$29.00	$2.43	918,794.0	+8.07%
Oct, 2023	$30.22	$28.49	$1.73	546,427.0	-3.01%
Sep, 2023	$31.18	$29.63	$1.55	312,892.0	-3.08%
Aug, 2023	$31.73	$29.91	$1.82	535,584.0	-3.65%
Jul, 2023	$32.15	$29.99	$2.16	553,046.0	+2.99%
Jun, 2023	$32.30	$30.35	$1.95	763,473.0	+2.74%
May, 2023	$31.69	$30.05	$1.64	1,255,568.0	-4.06%
Apr, 2023	$31.66	$30.54	$1.12	672,623.0	+2.77%
Mar, 2023	$30.75	$28.53	$2.22	555,166.0	+2.81%
Feb, 2023	$30.98	$29.59	$1.39	953,228.0	-2.29%
Jan, 2023	$30.67	$28.22	$2.45	806,634.0	+8.48%

John Hancock Multifactor Developed International ETF Stock (JHMD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$29.63	$27.91	$1.72	1,849,536.0	-2.39%
Nov, 2022	$28.96	$24.97	$3.99	2,178,236.0	+13.22%
Oct, 2022	$25.88	$23.57	$2.31	1,075,642.0	+5.86%
Sep, 2022	$27.48	$23.81	$3.67	1,121,764.0	-9.58%
Aug, 2022	$28.75	$26.63	$2.12	718,847.0	-5.73%
Jul, 2022	$28.29	$25.65	$2.64	695,623.0	+4.55%
Jun, 2022	$30.51	$26.53	$3.98	1,117,051.0	-10.53%
May, 2022	$30.47	$28.09	$2.38	858,710.0	+1.99%
Apr, 2022	$31.92	$29.36	$2.56	622,673.0	-6.48%
Mar, 2022	$32.33	$28.72	$3.61	948,841.0	+0.41%
Feb, 2022	$33.63	$30.64	$2.99	645,118.0	-3.52%
Jan, 2022	$34.59	$31.75	$2.84	578,906.0	-3.00%