Get the Stockscreener App
45.16
0.38%
-0.1892
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History
The historical daily chart and data for John Hancock Multifactor Developed International Etf stock (JHMD), show that the latest closing stock price as of May 27, 2026, is $45.16.
- John Hancock Multifactor Developed International Etf all-time high stock price is $46.03, occurred on February 27, 2026.
- The lowest John Hancock Multifactor Developed International Etf stock price recorded was $19.55 on March 18, 2020. Since then, John Hancock Multifactor Developed International Etf's stock price has risen over 131.06% to $45.16 now.
- The 52-week high stock price for JHMD is $46.03, representing a 1.93% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for JHMD is $37.36, indicating a -17.27% decrease from the current share price, occurred on June 23, 2025.
- The closing price of John Hancock Multifactor Developed International Etf (JHMD) stock in the beginning of 2025 was $33.91. The stock closed the year at $28.17, a loss of over -16.93% for the year.
The table below shows more information about JHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $45.38 | $45.16 | $0.22 | 22,675.0 | -0.42% |
| May 26, 2026 | $45.54 | $45.16 | $0.3799 | 46,315.0 | +1.05% |
| May 22, 2026 | $45.02 | $44.71 | $0.3099 | 64,461.0 | -0.36% |
| May 21, 2026 | $45.16 | $44.41 | $0.7454 | 508,300.0 | +0.42% |
| May 20, 2026 | $44.88 | $44.18 | $0.6999 | 266,214.0 | +1.56% |
| May 19, 2026 | $44.38 | $44.06 | $0.3199 | 73,547.0 | -0.79% |
| May 18, 2026 | $44.51 | $44.07 | $0.44 | 45,632.0 | +1.04% |
| May 15, 2026 | $44.32 | $43.98 | $0.3399 | 178,229.0 | -1.85% |
| May 14, 2026 | $45.10 | $44.82 | $0.2828 | 52,304.0 | -0.42% |
| May 13, 2026 | $45.07 | $44.70 | $0.375 | 135,504.0 | +0.54% |
| May 12, 2026 | $44.87 | $44.44 | $0.434 | 54,272.0 | -0.29% |
| May 11, 2026 | $45.10 | $44.90 | $0.20 | 827,396.0 | -0.22% |
| May 08, 2026 | $45.12 | $44.81 | $0.3049 | 83,022.0 | +0.94% |
| May 07, 2026 | $45.38 | $44.55 | $0.83 | 55,185.0 | -1.67% |
| May 06, 2026 | $45.42 | $45.19 | $0.2292 | 85,519.0 | +2.65% |
| May 05, 2026 | $44.30 | $43.91 | $0.3883 | 65,050.0 | +1.49% |
| May 04, 2026 | $44.05 | $43.45 | $0.595 | 83,393.0 | -1.67% |
| May 01, 2026 | $44.66 | $44.31 | $0.345 | 166,238.0 | -0.29% |
| Apr 30, 2026 | $44.54 | $43.93 | $0.6083 | 52,878.0 | +2.54% |
| Apr 29, 2026 | $43.57 | $43.20 | $0.37 | 145,296.0 | -1.03% |
| Apr 28, 2026 | $43.90 | $43.61 | $0.29 | 126,111.0 | -0.43% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.54 | $43.45 | $2.09 | 2,813,256.0 | +1.60% |
| Apr, 2026 | $45.67 | $41.99 | $3.68 | 2,053,887.0 | +4.91% |
| Mar, 2026 | $45.11 | $40.59 | $4.52 | 3,036,270.0 | -7.33% |
| Feb, 2026 | $46.03 | $43.53 | $2.50 | 3,795,667.0 | +4.72% |
| Jan, 2026 | $44.23 | $41.61 | $2.62 | 3,060,196.0 | +5.13% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.27 | $40.66 | $1.61 | 4,309,419.0 | +1.99% |
| Nov, 2025 | $41.34 | $39.12 | $2.22 | 1,297,061.0 | +1.29% |
| Oct, 2025 | $40.90 | $39.33 | $1.57 | 1,459,549.0 | +0.82% |
| Sep, 2025 | $40.30 | $38.68 | $1.62 | 1,137,659.0 | +1.52% |
| Aug, 2025 | $40.24 | $37.38 | $2.86 | 1,250,984.0 | +4.47% |
| Jul, 2025 | $39.31 | $37.58 | $1.73 | 1,159,309.0 | -1.50% |
| Jun, 2025 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| May, 2025 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| Apr, 2025 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| Mar, 2025 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| Feb, 2025 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| Jan, 2025 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| Nov, 2024 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| Oct, 2024 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| Sep, 2024 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| Aug, 2024 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| Jun, 2024 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| May, 2024 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| Apr, 2024 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| Mar, 2024 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| Feb, 2024 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| Jan, 2024 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
0.73%
0.09%
Cap:
|
Volume (24h):