John Hancock Multifactor Developed International Etf (JHMD)

Overview News Price History Discussions Forecast Dividend History

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History

The historical daily chart and data for John Hancock Multifactor Developed International Etf stock (JHMD), show that the latest closing stock price as of May 06, 2026, is $45.40.

John Hancock Multifactor Developed International Etf all-time high stock price is $46.03, occurred on February 27, 2026.
The lowest John Hancock Multifactor Developed International Etf stock price recorded was $19.55 on March 18, 2020. Since then, John Hancock Multifactor Developed International Etf's stock price has risen over 132.28% to $45.40 now.
The 52-week high stock price for JHMD is $46.03, representing a 1.39% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for JHMD is $36.52, indicating a -19.56% decrease from the current share price, occurred on May 07, 2025.
The closing price of John Hancock Multifactor Developed International Etf (JHMD) stock in the beginning of 2025 was $33.91. The stock closed the year at $28.17, a loss of over -16.93% for the year.

The table below shows more information about JHMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.42	$45.19	$0.2292	85,519.0	+2.65%
May 05, 2026	$44.30	$43.91	$0.3883	65,050.0	+1.49%
May 04, 2026	$44.05	$43.45	$0.595	83,393.0	-1.67%
May 01, 2026	$44.66	$44.31	$0.345	166,238.0	-0.29%
Apr 30, 2026	$44.54	$43.93	$0.6083	52,878.0	+2.54%
Apr 29, 2026	$43.57	$43.20	$0.37	145,296.0	-1.03%
Apr 28, 2026	$43.90	$43.61	$0.29	126,111.0	-0.43%
Apr 27, 2026	$44.21	$43.89	$0.3166	155,505.0	-0.41%
Apr 24, 2026	$44.29	$43.90	$0.3899	47,494.0	+0.48%
Apr 23, 2026	$44.36	$43.52	$0.84	59,436.0	-0.77%
Apr 22, 2026	$44.54	$44.14	$0.40	154,232.0	+0.11%
Apr 21, 2026	$44.92	$44.16	$0.755	66,639.0	-1.75%
Apr 20, 2026	$45.13	$44.94	$0.195	41,454.0	-0.81%
Apr 17, 2026	$45.67	$45.25	$0.42	59,628.0	+1.20%
Apr 16, 2026	$45.19	$44.70	$0.49	103,267.0	-0.24%
Apr 15, 2026	$45.04	$44.76	$0.28	88,917.0	-0.13%
Apr 14, 2026	$45.20	$44.85	$0.35	58,584.0	+0.54%
Apr 13, 2026	$44.83	$44.10	$0.73	224,218.0	+0.38%
Apr 10, 2026	$44.81	$44.40	$0.41	63,067.0	+0.25%
Apr 09, 2026	$44.67	$43.98	$0.69	50,736.0	+0.18%
Apr 08, 2026	$44.73	$44.23	$0.50	46,978.0	+3.57%
Apr 07, 2026	$42.91	$42.23	$0.685	63,813.0	-0.05%

John Hancock Multifactor Developed International Etf Stock (JHMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.42	$43.45	$1.97	485,719.0	+2.14%
Apr, 2026	$45.67	$41.99	$3.68	2,053,887.0	+4.91%
Mar, 2026	$45.11	$40.59	$4.52	3,036,270.0	-7.33%
Feb, 2026	$46.03	$43.53	$2.50	3,795,667.0	+4.72%
Jan, 2026	$44.23	$41.61	$2.62	3,060,196.0	+5.13%

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$40.66	$1.61	4,309,419.0	+1.99%
Nov, 2025	$41.34	$39.12	$2.22	1,297,061.0	+1.29%
Oct, 2025	$40.90	$39.33	$1.57	1,459,549.0	+0.82%
Sep, 2025	$40.30	$38.68	$1.62	1,137,659.0	+1.52%
Aug, 2025	$40.24	$37.38	$2.86	1,250,984.0	+4.47%
Jul, 2025	$39.31	$37.58	$1.73	1,159,309.0	-1.50%
Jun, 2025	$38.72	$37.36	$1.36	920,416.0	+0.84%
May, 2025	$38.29	$36.01	$2.28	1,585,911.0	+4.57%
Apr, 2025	$38.08	$30.98	$7.10	3,645,689.0	+3.83%
Mar, 2025	$36.27	$34.63	$1.64	1,519,088.0	+0.52%
Feb, 2025	$35.36	$32.82	$2.54	2,988,457.0	+3.76%
Jan, 2025	$33.96	$31.44	$2.52	2,181,922.0	+4.49%

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.15	$31.89	$2.26	1,114,403.0	-4.33%
Nov, 2024	$34.07	$32.57	$1.50	429,314.0	-0.18%
Oct, 2024	$35.46	$33.25	$2.21	668,213.0	-5.06%
Sep, 2024	$35.94	$33.75	$2.19	1,540,716.0	+0.83%
Aug, 2024	$35.31	$31.18	$4.13	926,724.0	+2.81%
Jul, 2024	$34.76	$33.22	$1.54	1,646,241.0	+2.28%
Jun, 2024	$35.88	$32.75	$3.13	1,782,419.0	-4.28%
May, 2024	$35.24	$33.14	$2.10	1,217,655.0	+4.59%
Apr, 2024	$34.57	$32.87	$1.70	1,231,481.0	-3.53%
Mar, 2024	$34.67	$33.26	$1.41	1,327,926.0	+4.01%
Feb, 2024	$33.34	$31.81	$1.53	1,167,473.0	+2.37%
Jan, 2024	$32.73	$31.46	$1.27	2,719,149.0	-0.54%