John Hancock Multifactor Developed International Etf (JHMD)

Overview News Price History Discussions Forecast Dividend History

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History

The historical daily chart and data for John Hancock Multifactor Developed International Etf stock (JHMD), show that the latest closing stock price as of July 27, 2026, is $44.75.

John Hancock Multifactor Developed International Etf all-time high stock price is $46.03, occurred on February 27, 2026.
The lowest John Hancock Multifactor Developed International Etf stock price recorded was $19.55 on March 18, 2020. Since then, John Hancock Multifactor Developed International Etf's stock price has risen over 128.96% to $44.75 now.
The 52-week high stock price for JHMD is $46.03, representing a 2.86% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for JHMD is $37.38, indicating a -16.47% decrease from the current share price, occurred on August 01, 2025.
The closing price of John Hancock Multifactor Developed International Etf (JHMD) stock in the beginning of 2025 was $33.91. The stock closed the year at $28.17, a loss of over -16.93% for the year.

The table below shows more information about JHMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$44.94	$43.73	$1.20	32,187.0	+0.40%
Jul 24, 2026	$44.74	$44.38	$0.3599	159,572.0	+0.63%
Jul 23, 2026	$44.42	$44.06	$0.3598	56,927.0	-1.05%
Jul 22, 2026	$45.02	$44.76	$0.26	152,212.0	+0.27%
Jul 21, 2026	$44.82	$44.25	$0.57	164,185.0	+1.22%
Jul 20, 2026	$44.48	$44.10	$0.38	29,218.0	-0.97%
Jul 17, 2026	$44.55	$44.22	$0.335	26,260.0	-0.47%
Jul 16, 2026	$44.90	$44.54	$0.36	52,713.0	-0.67%
Jul 15, 2026	$45.14	$44.64	$0.50	60,414.0	+0.78%
Jul 14, 2026	$44.95	$44.49	$0.46	40,501.0	+0.70%
Jul 13, 2026	$44.66	$44.25	$0.41	58,665.0	-0.69%
Jul 10, 2026	$44.80	$44.39	$0.41	44,771.0	+0.47%
Jul 09, 2026	$44.58	$44.25	$0.33	79,861.0	+0.14%
Jul 08, 2026	$44.44	$43.87	$0.57	606,297.0	-0.83%
Jul 07, 2026	$45.23	$44.62	$0.608	37,044.0	-1.15%
Jul 06, 2026	$45.31	$44.92	$0.39	58,614.0	+0.91%
Jul 02, 2026	$45.06	$44.63	$0.43	45,872.0	+1.61%
Jul 01, 2026	$44.48	$44.06	$0.42	105,850.0	-0.50%
Jun 30, 2026	$44.50	$44.09	$0.4099	81,530.0	+0.19%

John Hancock Multifactor Developed International Etf Stock (JHMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.31	$43.73	$1.58	1,843,350.0	+0.77%
Jun, 2026	$46.00	$43.61	$2.39	1,343,084.0	-1.75%
May, 2026	$45.54	$43.45	$2.09	2,981,929.0	+1.69%
Apr, 2026	$45.67	$41.99	$3.68	2,053,887.0	+4.91%
Mar, 2026	$45.11	$40.59	$4.52	3,036,270.0	-7.33%
Feb, 2026	$46.03	$43.53	$2.50	3,795,667.0	+4.72%
Jan, 2026	$44.23	$41.61	$2.62	3,060,196.0	+5.13%

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$40.66	$1.61	4,309,419.0	+1.99%
Nov, 2025	$41.34	$39.12	$2.22	1,297,061.0	+1.29%
Oct, 2025	$40.90	$39.33	$1.57	1,459,549.0	+0.82%
Sep, 2025	$40.30	$38.68	$1.62	1,137,659.0	+1.52%
Aug, 2025	$40.24	$37.38	$2.86	1,250,984.0	+4.47%
Jul, 2025	$39.31	$37.58	$1.73	1,159,309.0	-1.50%
Jun, 2025	$38.72	$37.36	$1.36	920,416.0	+0.84%
May, 2025	$38.29	$36.01	$2.28	1,585,911.0	+4.57%
Apr, 2025	$38.08	$30.98	$7.10	3,645,689.0	+3.83%
Mar, 2025	$36.27	$34.63	$1.64	1,519,088.0	+0.52%
Feb, 2025	$35.36	$32.82	$2.54	2,988,457.0	+3.76%
Jan, 2025	$33.96	$31.44	$2.52	2,181,922.0	+4.49%

John Hancock Multifactor Developed International Etf Stock (JHMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.15	$31.89	$2.26	1,114,403.0	-4.33%
Nov, 2024	$34.07	$32.57	$1.50	429,314.0	-0.18%
Oct, 2024	$35.46	$33.25	$2.21	668,213.0	-5.06%
Sep, 2024	$35.94	$33.75	$2.19	1,540,716.0	+0.83%
Aug, 2024	$35.31	$31.18	$4.13	926,724.0	+2.81%
Jul, 2024	$34.76	$33.22	$1.54	1,646,241.0	+2.28%
Jun, 2024	$35.88	$32.75	$3.13	1,782,419.0	-4.28%
May, 2024	$35.24	$33.14	$2.10	1,217,655.0	+4.59%
Apr, 2024	$34.57	$32.87	$1.70	1,231,481.0	-3.53%
Mar, 2024	$34.67	$33.26	$1.41	1,327,926.0	+4.01%
Feb, 2024	$33.34	$31.81	$1.53	1,167,473.0	+2.37%
Jan, 2024	$32.73	$31.46	$1.27	2,719,149.0	-0.54%