loading

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History

The historical daily chart and data for John Hancock Mortgage Backed Securities Etf stock (JHMB), show that the latest closing stock price as of June 27, 2025, is $21.80.
  • John Hancock Mortgage Backed Securities Etf all-time high stock price is $22.79, occurred on September 16, 2024.
  • The lowest John Hancock Mortgage Backed Securities Etf stock price recorded was $20.20 on October 19, 2023. Since then, John Hancock Mortgage Backed Securities Etf's stock price has risen over 7.95% to $21.80 now.
  • The 52-week high stock price for JHMB is $22.79, representing a 4.52% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JHMB is $21.13, indicating a -3.10% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about JHMB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $21.82 $21.81 $0.0073 2,394.0 -0.14%
Jun 26, 2025 $21.92 $21.77 $0.145 15,963.0 -0.18%
Jun 25, 2025 $21.88 $21.79 $0.0891 28,676.0 +0.19%
Jun 24, 2025 $21.89 $21.75 $0.14 25,575.0 +0.41%
Jun 23, 2025 $21.78 $21.74 $0.0423 16,548.0 +0.37%
Jun 20, 2025 $21.73 $21.66 $0.0698 25,180.0 -0.07%
Jun 18, 2025 $21.73 $21.67 $0.06 183,757.0 -0.12%
Jun 17, 2025 $21.84 $21.63 $0.208 33,676.0 +0.37%
Jun 16, 2025 $21.66 $21.61 $0.05 21,555.0 -0.21%
Jun 13, 2025 $21.71 $21.63 $0.08 13,473.0 -0.34%
Jun 12, 2025 $21.76 $21.71 $0.05 9,884.0 +0.37%
Jun 11, 2025 $21.67 $21.60 $0.07 16,400.0 +0.37%
Jun 10, 2025 $21.59 $21.53 $0.06 27,524.0 +0.49%
Jun 09, 2025 $21.55 $21.42 $0.13 118,923.0 +0.02%
Jun 06, 2025 $21.56 $21.45 $0.11 18,522.0 -0.59%
Jun 05, 2025 $21.65 $21.57 $0.0826 65,658.0 -0.01%
Jun 04, 2025 $21.66 $21.57 $0.09 37,004.0 +0.63%
Jun 03, 2025 $21.54 $21.46 $0.08 67,081.0 -0.39%
Jun 02, 2025 $21.59 $21.53 $0.0583 13,404.0 -0.14%
May 30, 2025 $21.61 $21.54 $0.07 18,731.0 +0.21%
May 29, 2025 $21.56 $21.52 $0.045 20,979.0 +0.28%
May 28, 2025 $21.50 $21.44 $0.06 11,793.0 -0.39%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Mortgage Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Mortgage Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.92 $21.42 $0.50 741,197.0 +1.02%
May, 2025 $21.90 $21.36 $0.535 702,317.0 -1.22%
Apr, 2025 $22.39 $21.29 $1.11 1,250,107.0 -0.15%
Mar, 2025 $22.05 $21.70 $0.35 2,201,540.0 -0.43%
Feb, 2025 $22.00 $21.41 $0.585 532,753.0 +2.23%
Jan, 2025 $21.68 $21.13 $0.55 607,984.0 +0.07%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.11 $21.29 $0.82 454,573.0 -2.06%
Nov, 2024 $21.91 $21.57 $0.3401 536,607.0 +0.88%
Oct, 2024 $22.52 $21.60 $0.92 751,898.0 -2.91%
Sep, 2024 $22.79 $22.20 $0.59 223,054.0 +0.80%
Aug, 2024 $22.41 $22.02 $0.39 90,286.0 +1.19%
Jul, 2024 $21.91 $21.34 $0.5718 205,149.0 +1.92%
Jun, 2024 $21.73 $21.31 $0.42 45,124.0 +0.99%
May, 2024 $21.56 $20.97 $0.59 92,716.0 +1.56%
Apr, 2024 $21.64 $20.92 $0.72 47,212.0 -2.84%
Mar, 2024 $21.76 $21.35 $0.4061 97,388.0 +0.75%
Feb, 2024 $21.95 $21.22 $0.73 599,893.0 -1.57%
Jan, 2024 $21.83 $21.49 $0.3399 71,707.0 -0.15%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $21.12 $0.765 527,542.0 +3.24%
Nov, 2023 $21.27 $20.37 $0.90 317,832.0 +4.03%
Oct, 2023 $20.76 $20.20 $0.5601 65,391.0 +0.00%
exchange_traded_fund VTV
$177.13
price up icon 0.51%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):