loading

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History

The historical daily chart and data for John Hancock Mortgage Backed Securities Etf stock (JHMB), show that the latest closing stock price as of December 24, 2024, is $21.49.
  • John Hancock Mortgage Backed Securities Etf all-time high stock price is $22.79, occurred on September 16, 2024.
  • The lowest John Hancock Mortgage Backed Securities Etf stock price recorded was $20.20 on October 19, 2023. Since then, John Hancock Mortgage Backed Securities Etf's stock price has risen over 6.38% to $21.49 now.
  • The 52-week high stock price for JHMB is $22.79, representing a 6.06% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JHMB is $20.92, indicating a -2.65% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about JHMB historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $21.49 $21.47 $0.021 2,505.0 +0.03%
Dec 23, 2024 $21.53 $21.48 $0.045 2,536.0 -0.44%
Dec 20, 2024 $21.61 $21.56 $0.05 7,041.0 +0.33%
Dec 19, 2024 $21.52 $21.46 $0.06 32,809.0 -0.26%
Dec 18, 2024 $21.73 $21.55 $0.185 9,368.0 -0.72%
Dec 17, 2024 $21.77 $21.65 $0.12 28,802.0 +0.00%
Dec 16, 2024 $21.79 $21.65 $0.1399 19,799.0 +0.09%
Dec 13, 2024 $21.82 $21.69 $0.1299 4,969.0 -0.39%
Dec 12, 2024 $21.86 $21.79 $0.0748 39,024.0 -0.50%
Dec 11, 2024 $21.94 $21.89 $0.0502 754.0 -0.30%
Dec 10, 2024 $21.99 $21.91 $0.085 12,471.0 +0.05%
Dec 09, 2024 $21.99 $21.95 $0.0372 55,710.0 -0.36%
Dec 06, 2024 $22.11 $21.99 $0.12 19,417.0 +0.39%
Dec 05, 2024 $21.97 $21.85 $0.12 20,510.0 +0.12%
Dec 04, 2024 $21.96 $21.82 $0.14 35,810.0 +0.13%
Dec 03, 2024 $21.93 $21.88 $0.0532 9,218.0 +0.00%
Dec 02, 2024 $21.94 $21.81 $0.13 11,960.0 +0.00%
Nov 29, 2024 $21.91 $21.89 $0.025 527.0 +0.27%
Nov 27, 2024 $21.84 $21.77 $0.068 4,820.0 +0.32%
Nov 26, 2024 $21.77 $21.70 $0.0692 19,906.0 -0.54%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Mortgage Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Mortgage Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.11 $21.46 $0.65 312,703.0 -1.82%
Nov, 2024 $21.91 $21.57 $0.3401 536,607.0 +0.88%
Oct, 2024 $22.52 $21.60 $0.92 751,898.0 -2.91%
Sep, 2024 $22.79 $22.20 $0.59 223,054.0 +0.80%
Aug, 2024 $22.41 $22.02 $0.39 90,286.0 +1.19%
Jul, 2024 $21.91 $21.34 $0.5718 205,149.0 +1.92%
Jun, 2024 $21.73 $21.31 $0.42 45,124.0 +0.99%
May, 2024 $21.56 $20.97 $0.59 92,716.0 +1.56%
Apr, 2024 $21.64 $20.92 $0.72 47,212.0 -2.84%
Mar, 2024 $21.76 $21.35 $0.4061 97,388.0 +0.75%
Feb, 2024 $21.95 $21.22 $0.73 599,893.0 -1.57%
Jan, 2024 $21.83 $21.49 $0.3399 71,707.0 -0.15%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $21.12 $0.765 527,542.0 +3.24%
Nov, 2023 $21.27 $20.37 $0.90 317,832.0 +4.03%
Oct, 2023 $20.76 $20.20 $0.5601 65,391.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Cap:     |  Volume (24h):