Get the Stockscreener App
14.06
0.21%
0.03
After Hours:
14.06
John Hancock Investors Trust Stock (JHI) Price History
The historical daily chart and data for John Hancock Investors Trust stock (JHI), show that the latest closing stock price as of July 30, 2025, is $14.06.
- John Hancock Investors Trust all-time high stock price is $22.75, occurred on March 07, 2014.
- The lowest John Hancock Investors Trust stock price recorded was $8.9418 on March 19, 2020. Since then, John Hancock Investors Trust's stock price has risen over 57.24% to $14.06 now.
- The 52-week high stock price for JHI is $14.48, representing a 2.99% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for JHI is $11.61, indicating a -17.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of John Hancock Investors Trust (JHI) stock in the beginning of 2024 was $19.23. The stock closed the year at $12.54, a loss of over -34.79% for the year.
The table below shows more information about JHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $14.06 | $13.98 | $0.0799 | 5,660.0 | +0.21% |
| Jul 29, 2025 | $14.05 | $13.98 | $0.07 | 9,867.0 | +0.14% |
| Jul 28, 2025 | $14.04 | $14.00 | $0.045 | 6,762.0 | +0.26% |
| Jul 25, 2025 | $14.01 | $13.93 | $0.0774 | 10,234.0 | +0.32% |
| Jul 24, 2025 | $13.95 | $13.89 | $0.0649 | 11,860.0 | +0.07% |
| Jul 23, 2025 | $13.92 | $13.86 | $0.06 | 2,445.0 | -0.07% |
| Jul 22, 2025 | $13.96 | $13.92 | $0.04 | 10,496.0 | +0.22% |
| Jul 21, 2025 | $13.95 | $13.90 | $0.05 | 5,060.0 | -0.14% |
| Jul 18, 2025 | $13.93 | $13.86 | $0.0723 | 13,555.0 | +0.22% |
| Jul 17, 2025 | $13.92 | $13.82 | $0.0991 | 7,897.0 | +0.11% |
| Jul 16, 2025 | $13.89 | $13.83 | $0.0639 | 16,173.0 | +0.30% |
| Jul 15, 2025 | $13.87 | $13.83 | $0.0444 | 4,756.0 | +0.03% |
| Jul 14, 2025 | $13.90 | $13.83 | $0.0687 | 9,410.0 | -0.36% |
| Jul 11, 2025 | $13.95 | $13.83 | $0.12 | 11,063.0 | -0.29% |
| Jul 10, 2025 | $13.93 | $13.90 | $0.03 | 10,233.0 | +0.22% |
| Jul 09, 2025 | $14.00 | $13.89 | $0.11 | 33,143.0 | -0.29% |
| Jul 08, 2025 | $13.96 | $13.88 | $0.08 | 16,975.0 | +0.29% |
| Jul 07, 2025 | $13.99 | $13.84 | $0.15 | 16,763.0 | -0.43% |
| Jul 03, 2025 | $14.01 | $13.77 | $0.24 | 24,448.0 | -0.21% |
| Jul 02, 2025 | $13.98 | $13.90 | $0.08 | 16,597.0 | +0.65% |
| Jul 01, 2025 | $13.96 | $13.84 | $0.12 | 34,023.0 | +0.33% |
John Hancock Investors Trust Stock (JHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Investors Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Investors Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Investors Trust Stock (JHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.06 | $13.77 | $0.29 | 283,080.0 | +1.55% |
| Jun, 2025 | $13.94 | $13.34 | $0.60 | 402,528.0 | +3.32% |
| May, 2025 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| Apr, 2025 | $13.66 | $11.61 | $2.05 | 674,131.0 | -2.98% |
| Mar, 2025 | $14.14 | $13.42 | $0.7256 | 406,075.0 | -3.55% |
| Feb, 2025 | $14.24 | $14.00 | $0.2363 | 269,424.0 | +0.21% |
| Jan, 2025 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust Stock (JHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| Nov, 2024 | $14.32 | $14.00 | $0.32 | 323,371.0 | +0.57% |
| Oct, 2024 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| Sep, 2024 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| Aug, 2024 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| Jul, 2024 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| Jun, 2024 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| May, 2024 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| Apr, 2024 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| Mar, 2024 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| Feb, 2024 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| Jan, 2024 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
John Hancock Investors Trust Stock (JHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.99 | $12.54 | $0.4489 | 537,107.0 | +2.62% |
| Nov, 2023 | $12.70 | $11.88 | $0.82 | 347,991.0 | +5.79% |
| Oct, 2023 | $12.19 | $11.63 | $0.5577 | 573,301.0 | -1.89% |
| Sep, 2023 | $12.91 | $12.09 | $0.82 | 585,748.0 | -5.08% |
| Aug, 2023 | $13.18 | $12.61 | $0.57 | 617,616.0 | -0.93% |
| Jul, 2023 | $13.05 | $12.50 | $0.55 | 499,162.0 | +2.22% |
| Jun, 2023 | $12.89 | $12.41 | $0.48 | 384,680.0 | +0.40% |
| May, 2023 | $12.84 | $12.42 | $0.4211 | 328,875.0 | -1.33% |
| Apr, 2023 | $12.89 | $12.59 | $0.30 | 202,810.0 | +0.55% |
| Mar, 2023 | $13.16 | $11.91 | $1.25 | 392,784.0 | -3.13% |
| Feb, 2023 | $13.94 | $13.00 | $0.94 | 295,588.0 | -4.17% |
| Jan, 2023 | $13.71 | $12.36 | $1.35 | 434,561.0 | +9.01% |
0.26%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):