Get the Stockscreener App
49.02
0.97%
-0.48
Pre-market:
48.58
-0.44
-0.90%
Janus Henderson Group Plc Stock (JHG) Price History
The historical daily chart and data for Janus Henderson Group Plc stock (JHG), show that the latest closing stock price as of February 18, 2026, is $49.02.
- Janus Henderson Group Plc all-time high stock price is $49.82, occurred on February 18, 2026.
- The lowest Janus Henderson Group Plc stock price recorded was $11.82 on March 23, 2020. Since then, Janus Henderson Group Plc's stock price has risen over 314.72% to $49.02 now.
- The 52-week high stock price for JHG is $49.82, representing a 1.63% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for JHG is $28.26, indicating a -42.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Janus Henderson Group Plc (JHG) stock in the beginning of 2025 was $41.98. The stock closed the year at $23.52, a loss of over -43.97% for the year.
The table below shows more information about JHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $49.82 | $48.99 | $0.83 | 4,159,215.0 | -0.97% |
| Feb 17, 2026 | $49.68 | $48.91 | $0.7699 | 3,423,568.0 | +0.92% |
| Feb 13, 2026 | $49.10 | $48.53 | $0.5699 | 5,730,093.0 | +1.03% |
| Feb 12, 2026 | $48.60 | $48.07 | $0.53 | 4,294,790.0 | +0.68% |
| Feb 11, 2026 | $48.37 | $48.21 | $0.16 | 1,142,795.0 | -0.04% |
| Feb 10, 2026 | $48.33 | $48.13 | $0.19 | 1,141,692.0 | +0.08% |
| Feb 09, 2026 | $48.38 | $48.17 | $0.21 | 929,111.0 | -0.04% |
| Feb 06, 2026 | $48.44 | $48.17 | $0.265 | 2,333,700.0 | +0.06% |
| Feb 05, 2026 | $48.23 | $47.99 | $0.24 | 2,037,565.0 | +0.08% |
| Feb 04, 2026 | $48.29 | $48.00 | $0.29 | 2,045,372.0 | +0.06% |
| Feb 03, 2026 | $48.35 | $48.09 | $0.265 | 1,713,117.0 | -0.27% |
| Feb 02, 2026 | $48.28 | $48.08 | $0.205 | 1,241,635.0 | +0.25% |
| Jan 30, 2026 | $48.22 | $47.93 | $0.29 | 1,360,136.0 | +0.42% |
| Jan 29, 2026 | $48.15 | $47.89 | $0.26 | 1,791,413.0 | -0.25% |
| Jan 28, 2026 | $48.14 | $47.95 | $0.19 | 923,558.0 | -0.06% |
| Jan 27, 2026 | $48.11 | $47.92 | $0.19 | 786,352.0 | +0.23% |
| Jan 26, 2026 | $48.13 | $47.89 | $0.245 | 997,599.0 | +0.00% |
| Jan 23, 2026 | $48.06 | $47.88 | $0.18 | 636,585.0 | -0.25% |
| Jan 22, 2026 | $48.17 | $47.92 | $0.25 | 714,819.0 | +0.50% |
| Jan 21, 2026 | $47.95 | $47.76 | $0.19 | 1,627,638.0 | +0.27% |
Janus Henderson Group Plc Stock (JHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Group Plc Stock (JHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $49.82 | $47.99 | $1.83 | 34,351,868.0 | +1.85% |
| Jan, 2026 | $48.23 | $47.56 | $0.675 | 27,003,489.0 | +1.18% |
Janus Henderson Group Plc Stock (JHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.93 | $43.24 | $4.69 | 37,111,424.0 | +8.92% |
| Nov, 2025 | $44.81 | $41.31 | $3.50 | 18,208,182.0 | +0.34% |
| Oct, 2025 | $49.42 | $40.65 | $8.77 | 39,282,138.0 | -2.13% |
| Sep, 2025 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| Aug, 2025 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| Jul, 2025 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| Jun, 2025 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| May, 2025 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| Apr, 2025 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| Mar, 2025 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| Feb, 2025 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| Jan, 2025 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc Stock (JHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| Nov, 2024 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| Oct, 2024 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| Sep, 2024 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| Aug, 2024 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| Jul, 2024 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| Jun, 2024 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| May, 2024 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| Apr, 2024 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| Mar, 2024 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| Feb, 2024 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| Jan, 2024 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):