Janus Henderson Group Plc (JHG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Janus Henderson Group Plc Stock (JHG) Price History

The historical daily chart and data for Janus Henderson Group Plc stock (JHG), show that the latest closing stock price as of June 11, 2026, is $51.83.

Janus Henderson Group Plc all-time high stock price is $53.76, occurred on February 26, 2026.
The lowest Janus Henderson Group Plc stock price recorded was $11.82 on March 23, 2020. Since then, Janus Henderson Group Plc's stock price has risen over 338.49% to $51.83 now.
The 52-week high stock price for JHG is $53.76, representing a 3.72% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for JHG is $35.76, indicating a -31.01% decrease from the current share price, occurred on June 23, 2025.
The closing price of Janus Henderson Group Plc (JHG) stock in the beginning of 2025 was $41.98. The stock closed the year at $23.52, a loss of over -43.97% for the year.

The table below shows more information about JHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$51.88	$51.79	$0.09	1,670,771.0	+0.21%
Jun 10, 2026	$51.84	$51.72	$0.12	1,694,899.0	-0.29%
Jun 09, 2026	$51.87	$51.77	$0.095	1,566,404.0	+0.10%
Jun 08, 2026	$51.87	$51.75	$0.12	2,244,949.0	+0.12%
Jun 05, 2026	$51.82	$51.76	$0.065	1,344,198.0	-0.04%
Jun 04, 2026	$51.83	$51.75	$0.08	1,715,366.0	+0.06%
Jun 03, 2026	$51.79	$51.75	$0.04	1,680,225.0	+0.00%
Jun 02, 2026	$51.77	$51.74	$0.035	2,403,082.0	+0.04%
Jun 01, 2026	$51.79	$51.73	$0.06	1,085,044.0	+0.04%
May 29, 2026	$51.83	$51.70	$0.13	5,433,369.0	-0.12%
May 28, 2026	$51.83	$51.73	$0.10	1,147,636.0	-0.02%
May 27, 2026	$51.82	$51.77	$0.05	916,941.0	-0.12%
May 26, 2026	$51.84	$51.78	$0.06	2,459,438.0	+0.06%
May 22, 2026	$51.83	$51.77	$0.06	3,151,810.0	+0.21%
May 21, 2026	$51.82	$51.70	$0.12	2,883,765.0	-0.19%
May 20, 2026	$51.85	$51.79	$0.06	1,774,966.0	+0.00%
May 19, 2026	$51.85	$51.76	$0.09	2,266,973.0	+0.00%
May 18, 2026	$51.86	$51.70	$0.16	2,533,160.0	+0.15%
May 15, 2026	$51.72	$51.68	$0.04	1,444,555.0	+0.04%
May 14, 2026	$51.72	$51.67	$0.05	2,315,108.0	+0.00%
May 13, 2026	$51.72	$51.65	$0.07	2,612,218.0	+0.00%
May 12, 2026	$51.75	$51.60	$0.15	12,723,090.0	+0.06%

Janus Henderson Group Plc Stock (JHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Group Plc Stock (JHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$51.88	$51.72	$0.16	17,075,709.0	+0.23%
May, 2026	$51.86	$51.58	$0.28	52,786,326.0	+0.19%
Apr, 2026	$51.75	$51.38	$0.375	36,390,161.0	+0.47%
Mar, 2026	$52.49	$50.02	$2.47	95,843,045.0	-1.40%
Feb, 2026	$53.76	$47.99	$5.77	60,108,811.0	+8.25%
Jan, 2026	$48.23	$47.56	$0.675	27,003,489.0	+1.18%

Janus Henderson Group Plc Stock (JHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.93	$43.24	$4.69	37,111,424.0	+8.92%
Nov, 2025	$44.81	$41.31	$3.50	18,208,182.0	+0.34%
Oct, 2025	$49.42	$40.65	$8.77	39,282,138.0	-2.13%
Sep, 2025	$45.55	$43.24	$2.31	20,355,692.0	+0.43%
Aug, 2025	$45.05	$41.50	$3.55	23,100,250.0	+2.36%
Jul, 2025	$44.33	$38.67	$5.66	23,087,826.0	+11.48%
Jun, 2025	$39.11	$35.56	$3.55	22,117,527.0	+6.91%
May, 2025	$38.82	$32.92	$5.90	32,431,860.0	+9.39%
Apr, 2025	$36.95	$28.26	$8.69	35,777,137.0	-8.13%
Mar, 2025	$42.83	$35.10	$7.73	30,747,875.0	-14.34%
Feb, 2025	$46.68	$40.97	$5.71	18,420,643.0	-6.08%
Jan, 2025	$45.69	$40.16	$5.53	17,588,707.0	+5.64%

Janus Henderson Group Plc Stock (JHG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.31	$41.30	$4.02	19,423,312.0	-5.79%
Nov, 2024	$45.74	$41.27	$4.47	19,226,765.0	+9.61%
Oct, 2024	$42.46	$37.38	$5.08	19,499,566.0	+8.51%
Sep, 2024	$38.74	$34.52	$4.22	16,617,998.0	+1.22%
Aug, 2024	$39.11	$33.36	$5.75	23,796,665.0	+1.02%
Jul, 2024	$37.48	$33.52	$3.96	21,512,211.0	+10.44%
Jun, 2024	$34.36	$32.05	$2.31	17,454,498.0	+0.63%
May, 2024	$34.96	$30.83	$4.13	22,784,544.0	+7.30%
Apr, 2024	$33.25	$30.35	$2.90	20,523,964.0	-5.08%
Mar, 2024	$33.22	$30.76	$2.46	24,902,092.0	+5.55%
Feb, 2024	$31.62	$29.07	$2.55	27,134,906.0	+8.34%
Jan, 2024	$30.09	$28.19	$1.90	17,502,342.0	-4.61%