Get the Stockscreener App
41.31
0.03%
0.0106
After Hours:
41.31
-0.0026
-0.01%
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of March 10, 2026, is $41.31.
- John Hancock U S High Dividend Etf all-time high stock price is $42.85, occurred on February 25, 2026.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, John Hancock U S High Dividend Etf's stock price has risen over to $41.31 now.
- The 52-week high stock price for JHDV is $42.85, representing a 3.72% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for JHDV is $30.24, indicating a -26.81% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $41.31 | $41.31 | $0.00 | 29.00 | +0.03% |
| Mar 09, 2026 | $41.30 | $41.30 | $0.00 | 4.00 | +0.61% |
| Mar 06, 2026 | $41.05 | $41.05 | $0.00 | 21.00 | -1.33% |
| Mar 05, 2026 | $41.61 | $41.61 | $0.00 | 10.00 | -1.13% |
| Mar 04, 2026 | $42.08 | $42.08 | $0.00 | 7.00 | +0.70% |
| Mar 03, 2026 | $41.79 | $41.79 | $0.00 | 52.00 | -1.37% |
| Mar 02, 2026 | $42.37 | $42.37 | $0.00 | 16.00 | +0.35% |
| Feb 27, 2026 | $42.27 | $42.16 | $0.11 | 679.0 | -1.00% |
| Feb 26, 2026 | $42.65 | $42.65 | $0.00 | 3.00 | -0.47% |
| Feb 25, 2026 | $42.85 | $42.85 | $0.00 | 3.00 | +0.79% |
| Feb 24, 2026 | $42.51 | $42.51 | $0.00 | 27.00 | +0.92% |
| Feb 23, 2026 | $42.13 | $42.13 | $0.00 | 7.00 | -0.96% |
| Feb 20, 2026 | $42.53 | $42.53 | $0.00 | 15.00 | +0.70% |
| Feb 19, 2026 | $42.24 | $42.24 | $0.00 | 5.00 | -0.07% |
| Feb 18, 2026 | $42.27 | $42.27 | $0.00 | 17.00 | +0.58% |
| Feb 17, 2026 | $42.02 | $42.02 | $0.00 | 4.00 | +0.09% |
| Feb 13, 2026 | $41.99 | $41.99 | $0.00 | 23.00 | +0.26% |
| Feb 12, 2026 | $41.88 | $41.88 | $0.00 | 9.00 | -1.55% |
| Feb 11, 2026 | $42.54 | $42.54 | $0.00 | 11.00 | +1.04% |
| Feb 10, 2026 | $42.10 | $42.10 | $0.00 | 5.00 | -0.15% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.37 | $41.05 | $1.32 | 168.0 | -2.15% |
| Feb, 2026 | $42.85 | $40.95 | $1.90 | 866.0 | +1.90% |
| Jan, 2026 | $41.67 | $40.04 | $1.63 | 1,331.0 | +4.11% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.56 | $39.61 | $0.9498 | 692.0 | +0.38% |
| Nov, 2025 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| Oct, 2025 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| Sep, 2025 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| Aug, 2025 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| Jul, 2025 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| Jun, 2025 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| May, 2025 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| Apr, 2025 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| Mar, 2025 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| Feb, 2025 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| Jan, 2025 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| Nov, 2024 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| Oct, 2024 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
0.27%
0.23%
Cap:
|
Volume (24h):