Get the Stockscreener App
40.18
0.15%
0.0614
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of December 05, 2025, is $40.18.
- John Hancock U S High Dividend Etf all-time high stock price is $40.58, occurred on October 28, 2025.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, John Hancock U S High Dividend Etf's stock price has risen over to $40.18 now.
- The 52-week high stock price for JHDV is $40.58, representing a 0.99% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JHDV is $30.24, indicating a -24.75% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $40.18 | $40.18 | $0.00 | 29.00 | +0.15% |
| Dec 04, 2025 | $40.12 | $40.12 | $0.00 | 25.00 | +0.20% |
| Dec 03, 2025 | $40.04 | $40.04 | $0.00 | 7.00 | +0.62% |
| Dec 02, 2025 | $39.80 | $39.80 | $0.00 | 28.00 | +0.01% |
| Dec 01, 2025 | $39.79 | $39.79 | $0.00 | 3.00 | -0.40% |
| Nov 28, 2025 | $39.95 | $39.95 | $0.00 | 13.00 | +0.37% |
| Nov 26, 2025 | $39.80 | $39.80 | $0.00 | 7.00 | +0.96% |
| Nov 25, 2025 | $39.42 | $39.42 | $0.00 | 4.00 | +0.64% |
| Nov 24, 2025 | $39.17 | $39.17 | $0.00 | 15.00 | +1.01% |
| Nov 21, 2025 | $38.78 | $38.78 | $0.00 | 4.00 | +0.85% |
| Nov 20, 2025 | $38.46 | $38.46 | $0.00 | 3.00 | -1.61% |
| Nov 19, 2025 | $39.09 | $39.09 | $0.00 | 11.00 | +0.22% |
| Nov 18, 2025 | $39.00 | $39.00 | $0.00 | 3.00 | -0.34% |
| Nov 17, 2025 | $39.13 | $39.13 | $0.00 | 5.00 | -1.41% |
| Nov 14, 2025 | $39.69 | $39.69 | $0.00 | 57.00 | +0.11% |
| Nov 13, 2025 | $39.73 | $39.65 | $0.0805 | 307.0 | -1.29% |
| Nov 12, 2025 | $40.19 | $40.17 | $0.0212 | 260.0 | +0.34% |
| Nov 11, 2025 | $40.03 | $40.03 | $0.00 | 3.00 | +0.07% |
| Nov 10, 2025 | $40.00 | $40.00 | $0.00 | 4.00 | +1.05% |
| Nov 07, 2025 | $39.59 | $39.59 | $0.00 | 3.00 | +0.33% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.18 | $39.79 | $0.3911 | 121.0 | +0.58% |
| Nov, 2025 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| Oct, 2025 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| Sep, 2025 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| Aug, 2025 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| Jul, 2025 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| Jun, 2025 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| May, 2025 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| Apr, 2025 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| Mar, 2025 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| Feb, 2025 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| Jan, 2025 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| Nov, 2024 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| Oct, 2024 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $29.21 | $1.41 | 1,271.0 | +3.90% |
| Nov, 2023 | $29.19 | $27.09 | $2.10 | 322.0 | +8.70% |
| Oct, 2023 | $28.20 | $26.39 | $1.81 | 605.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):