Get the Stockscreener App
37.65
0.30%
-0.1132
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of November 27, 2024, is $37.65.
- John Hancock U S High Dividend Etf all-time high stock price is $37.76, occurred on November 26, 2024.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, John Hancock U S High Dividend Etf's stock price has risen over to $37.65 now.
- The 52-week high stock price for JHDV is $37.76, representing a 0.30% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for JHDV is $29.04, indicating a -22.86% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $37.65 | $37.64 | $0.0095 | 2,499.0 | -0.30% |
| Nov 26, 2024 | $37.76 | $37.74 | $0.0208 | 900.0 | +0.15% |
| Nov 25, 2024 | $37.70 | $37.62 | $0.084 | 5,035.0 | +0.36% |
| Nov 22, 2024 | $37.57 | $37.57 | $0.00 | 7.00 | +0.37% |
| Nov 21, 2024 | $37.43 | $37.43 | $0.00 | 26.00 | +1.10% |
| Nov 20, 2024 | $37.02 | $37.02 | $0.00 | 2.00 | +0.01% |
| Nov 19, 2024 | $37.02 | $37.02 | $0.00 | 79.00 | +0.16% |
| Nov 18, 2024 | $36.96 | $36.96 | $0.00 | 9.00 | +0.52% |
| Nov 15, 2024 | $36.77 | $36.77 | $0.00 | 70.00 | -0.89% |
| Nov 14, 2024 | $37.18 | $37.10 | $0.0782 | 546.0 | -0.27% |
| Nov 13, 2024 | $37.20 | $37.18 | $0.0208 | 301.0 | -0.03% |
| Nov 12, 2024 | $37.21 | $37.21 | $0.00 | 1.00 | -0.26% |
| Nov 11, 2024 | $37.44 | $37.31 | $0.1296 | 363.0 | +0.04% |
| Nov 08, 2024 | $37.30 | $37.30 | $0.00 | 2.00 | +0.24% |
| Nov 07, 2024 | $37.21 | $37.21 | $0.00 | 4.00 | +0.34% |
| Nov 06, 2024 | $37.08 | $37.08 | $0.00 | 11.00 | +1.92% |
| Nov 05, 2024 | $36.38 | $36.38 | $0.00 | 0.00 | +1.04% |
| Nov 04, 2024 | $36.01 | $36.01 | $0.00 | 9.00 | -0.06% |
| Nov 01, 2024 | $36.03 | $36.03 | $0.00 | 0.00 | -0.32% |
| Oct 31, 2024 | $36.15 | $36.15 | $0.00 | 1.00 | -1.15% |
| Oct 30, 2024 | $36.57 | $36.57 | $0.00 | 0.00 | -0.58% |
| Oct 29, 2024 | $36.78 | $36.78 | $0.00 | 27.00 | +0.04% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.76 | $36.01 | $1.75 | 12,363.0 | +4.15% |
| Oct, 2024 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $29.21 | $1.41 | 1,271.0 | +3.90% |
| Nov, 2023 | $29.19 | $27.09 | $2.10 | 322.0 | +8.70% |
| Oct, 2023 | $28.20 | $26.39 | $1.81 | 605.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):