Get the Stockscreener App
36.39
0.44%
0.159
After Hours:
36.39
-0.0010
-0.00%
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of September 30, 2024, is $36.39.
- John Hancock U S High Dividend Etf all-time high stock price is $36.39, occurred on September 30, 2024.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, John Hancock U S High Dividend Etf's stock price has risen over to $36.39 now.
- The 52-week high stock price for JHDV is $36.39, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for JHDV is $26.39, indicating a -27.49% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $36.39 | $36.39 | $0.00 | 59.00 | +0.44% |
| Sep 27, 2024 | $36.38 | $36.23 | $0.1444 | 242.0 | -0.24% |
| Sep 26, 2024 | $36.32 | $36.32 | $0.00 | 5.00 | +0.07% |
| Sep 25, 2024 | $36.29 | $36.29 | $0.00 | 3.00 | -0.17% |
| Sep 24, 2024 | $36.35 | $36.33 | $0.0237 | 3,095.0 | +0.45% |
| Sep 23, 2024 | $36.19 | $36.19 | $0.00 | 17.00 | +0.38% |
| Sep 20, 2024 | $36.06 | $36.05 | $0.0066 | 101.0 | -0.35% |
| Sep 19, 2024 | $36.18 | $36.18 | $0.00 | 199.0 | +1.42% |
| Sep 18, 2024 | $35.67 | $35.67 | $0.00 | 5.00 | -0.23% |
| Sep 17, 2024 | $35.75 | $35.75 | $0.00 | 85.00 | -0.13% |
| Sep 16, 2024 | $35.80 | $35.80 | $0.00 | 0.00 | +0.28% |
| Sep 13, 2024 | $35.70 | $35.61 | $0.0905 | 125.0 | +0.81% |
| Sep 12, 2024 | $35.41 | $35.41 | $0.00 | 101.0 | +0.43% |
| Sep 11, 2024 | $35.26 | $35.26 | $0.00 | 18.00 | +1.03% |
| Sep 10, 2024 | $34.90 | $34.90 | $0.00 | 1.00 | +0.53% |
| Sep 09, 2024 | $34.72 | $34.72 | $0.00 | 5.00 | +1.16% |
| Sep 06, 2024 | $34.32 | $34.32 | $0.00 | 1.00 | -1.23% |
| Sep 05, 2024 | $34.75 | $34.75 | $0.00 | 61.00 | -0.65% |
| Sep 04, 2024 | $35.13 | $34.97 | $0.1553 | 4,115.0 | -0.04% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,325.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $29.21 | $1.41 | 1,271.0 | +3.90% |
| Nov, 2023 | $29.19 | $27.09 | $2.10 | 322.0 | +8.70% |
| Oct, 2023 | $28.20 | $26.39 | $1.81 | 605.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):