Get the Stockscreener App
46.52
0.19%
0.0898
After Hours:
46.52
-0.0007
-0.00%
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of September 18, 2026, is $46.52.
- John Hancock U S High Dividend Etf all-time high stock price is $48.29, occurred on August 14, 2026.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, John Hancock U S High Dividend Etf's stock price has risen over to $46.52 now.
- The 52-week high stock price for JHDV is $48.29, representing a 3.80% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JHDV is $38.46, indicating a -17.33% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.52 | $46.52 | $0.00 | 49.00 | +0.19% |
| Sep 17, 2026 | $46.43 | $46.43 | $0.00 | 17.00 | +0.95% |
| Sep 16, 2026 | $45.99 | $45.99 | $0.00 | 13.00 | -0.67% |
| Sep 15, 2026 | $46.30 | $46.30 | $0.00 | 85.00 | -0.57% |
| Sep 14, 2026 | $46.65 | $46.57 | $0.0828 | 223.0 | -0.95% |
| Sep 11, 2026 | $47.02 | $47.02 | $0.00 | 21.00 | +0.76% |
| Sep 10, 2026 | $46.74 | $46.66 | $0.0799 | 2,284.0 | -0.77% |
| Sep 09, 2026 | $47.02 | $47.02 | $0.00 | 54.00 | -0.99% |
| Sep 08, 2026 | $47.49 | $47.49 | $0.00 | 176.0 | -0.35% |
| Sep 04, 2026 | $47.66 | $47.65 | $0.010 | 1,078.0 | +0.14% |
| Sep 03, 2026 | $47.59 | $47.59 | $0.00 | 57.00 | +0.86% |
| Sep 02, 2026 | $47.18 | $47.18 | $0.00 | 200.0 | +0.62% |
| Sep 01, 2026 | $46.89 | $46.89 | $0.00 | 34.00 | -0.66% |
| Aug 31, 2026 | $47.20 | $47.20 | $0.00 | 27.00 | -0.62% |
| Aug 28, 2026 | $47.92 | $47.50 | $0.4233 | 137.0 | -0.73% |
| Aug 27, 2026 | $47.85 | $47.82 | $0.0281 | 750.0 | +0.51% |
| Aug 26, 2026 | $47.61 | $47.49 | $0.1168 | 330.0 | +0.14% |
| Aug 25, 2026 | $47.54 | $47.48 | $0.0556 | 639.0 | +0.26% |
| Aug 24, 2026 | $47.49 | $47.42 | $0.0744 | 1,733.0 | -0.31% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.66 | $45.99 | $1.67 | 4,340.0 | -1.44% |
| Aug, 2026 | $48.29 | $46.76 | $1.53 | 12,049.0 | +1.36% |
| Jul, 2026 | $47.21 | $45.91 | $1.30 | 7,012.0 | -0.53% |
| Jun, 2026 | $47.55 | $45.47 | $2.08 | 31,725.0 | +0.16% |
| May, 2026 | $46.74 | $43.78 | $2.95 | 3,007.0 | +6.30% |
| Apr, 2026 | $43.97 | $40.32 | $3.65 | 2,660.0 | +9.69% |
| Mar, 2026 | $42.37 | $39.14 | $3.23 | 2,694.0 | -5.06% |
| Feb, 2026 | $42.85 | $40.95 | $1.90 | 866.0 | +1.90% |
| Jan, 2026 | $41.67 | $40.04 | $1.63 | 1,331.0 | +4.11% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.56 | $39.61 | $0.9498 | 692.0 | +0.38% |
| Nov, 2025 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| Oct, 2025 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| Sep, 2025 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| Aug, 2025 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| Jul, 2025 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| Jun, 2025 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| May, 2025 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| Apr, 2025 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| Mar, 2025 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| Feb, 2025 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| Jan, 2025 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| Nov, 2024 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| Oct, 2024 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
0.36%
0.31%
Cap:
|
Volume (24h):