Get the Stockscreener App
45.60
1.14%
-0.5257
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of October 14, 2026, is $45.60.
- John Hancock U S High Dividend Etf all-time high stock price is $48.29, occurred on August 14, 2026.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $26.39 on October 27, 2023. Since then, John Hancock U S High Dividend Etf's stock price has risen over 72.81% to $45.60 now.
- The 52-week high stock price for JHDV is $48.29, representing a 5.89% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JHDV is $38.46, indicating a -15.67% decrease from the current share price, occurred on November 20, 2025.
- The closing price of John Hancock U S High Dividend Etf (JHDV) stock in the beginning of 2025 was $35.58. The stock closed the year at $39.80, a gain of over 11.86% for the year.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $45.60 | $45.43 | $0.1718 | 2,815.0 | -1.14% |
| Oct 13, 2026 | $46.13 | $46.13 | $0.00 | 12.00 | -0.00% |
| Oct 12, 2026 | $46.13 | $46.13 | $0.00 | 16.00 | -0.30% |
| Oct 09, 2026 | $46.27 | $46.27 | $0.00 | 8.00 | +0.03% |
| Oct 08, 2026 | $46.25 | $46.25 | $0.00 | 22.00 | -0.18% |
| Oct 07, 2026 | $46.34 | $46.27 | $0.0695 | 169.0 | -0.46% |
| Oct 06, 2026 | $46.68 | $46.55 | $0.1282 | 3,364.0 | +0.30% |
| Oct 05, 2026 | $46.41 | $46.17 | $0.2421 | 1,242.0 | +0.34% |
| Oct 02, 2026 | $46.48 | $46.20 | $0.28 | 4,863.0 | +0.42% |
| Oct 01, 2026 | $46.06 | $45.71 | $0.3515 | 241.0 | +0.43% |
| Sep 30, 2026 | $46.14 | $45.86 | $0.2767 | 39,814.0 | -0.18% |
| Sep 29, 2026 | $46.10 | $45.95 | $0.1539 | 652.0 | -0.11% |
| Sep 28, 2026 | $46.13 | $46.00 | $0.1368 | 121.0 | -1.17% |
| Sep 25, 2026 | $46.54 | $46.54 | $0.00 | 27.00 | +0.74% |
| Sep 24, 2026 | $46.20 | $46.04 | $0.158 | 228.0 | -0.54% |
| Sep 23, 2026 | $46.45 | $46.45 | $0.00 | 106.0 | -1.14% |
| Sep 22, 2026 | $47.09 | $46.88 | $0.2083 | 568.0 | +0.10% |
| Sep 21, 2026 | $46.94 | $46.94 | $0.00 | 37.00 | +0.90% |
| Sep 18, 2026 | $46.52 | $46.52 | $0.00 | 49.00 | +0.19% |
| Sep 17, 2026 | $46.43 | $46.43 | $0.00 | 17.00 | +0.95% |
| Sep 16, 2026 | $45.99 | $45.99 | $0.00 | 13.00 | -0.67% |
| Sep 15, 2026 | $46.30 | $46.30 | $0.00 | 85.00 | -0.57% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.68 | $45.43 | $1.25 | 12,752.0 | -0.57% |
| Sep, 2026 | $47.66 | $45.86 | $1.80 | 45,844.0 | -2.84% |
| Aug, 2026 | $48.29 | $46.76 | $1.53 | 12,049.0 | +1.35% |
| Jul, 2026 | $47.21 | $45.91 | $1.30 | 7,024.0 | -0.51% |
| Jun, 2026 | $47.55 | $45.47 | $2.08 | 31,725.0 | +0.16% |
| May, 2026 | $46.74 | $43.78 | $2.95 | 3,007.0 | +6.30% |
| Apr, 2026 | $43.97 | $40.32 | $3.65 | 2,660.0 | +9.69% |
| Mar, 2026 | $42.37 | $39.14 | $3.23 | 2,694.0 | -5.06% |
| Feb, 2026 | $42.85 | $40.95 | $1.90 | 866.0 | +1.90% |
| Jan, 2026 | $41.67 | $40.04 | $1.63 | 1,331.0 | +4.11% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.56 | $39.61 | $0.9498 | 692.0 | +0.38% |
| Nov, 2025 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| Oct, 2025 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| Sep, 2025 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| Aug, 2025 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| Jul, 2025 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| Jun, 2025 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| May, 2025 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| Apr, 2025 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| Mar, 2025 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| Feb, 2025 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| Jan, 2025 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| Nov, 2024 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| Oct, 2024 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
0.71%
0.04%
Cap:
|
Volume (24h):