Get the Stockscreener App
26.81
0.57%
-0.155
After Hours:
26.88
0.0685
+0.26%
John Hancock Hedged Equity Etf Stock (JHDG) Price History
The historical daily chart and data for John Hancock Hedged Equity Etf stock (JHDG), show that the latest closing stock price as of May 19, 2026, is $26.81.
- John Hancock Hedged Equity Etf all-time high stock price is $27.23, occurred on May 14, 2026.
- The lowest John Hancock Hedged Equity Etf stock price recorded was $25.68 on April 09, 2026. Since then, John Hancock Hedged Equity Etf's stock price has risen over 4.40% to $26.81 now.
- The 52-week high stock price for JHDG is $27.23, representing a 1.56% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for JHDG is $25.68, indicating a -4.22% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about JHDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $26.98 | $26.75 | $0.23 | 13,527.0 | -0.57% |
| May 18, 2026 | $27.00 | $26.91 | $0.09 | 4,972.0 | -0.15% |
| May 15, 2026 | $27.01 | $26.83 | $0.1761 | 240.0 | -0.46% |
| May 14, 2026 | $27.23 | $27.00 | $0.23 | 22,421.0 | +0.31% |
| May 13, 2026 | $27.15 | $26.93 | $0.22 | 1,041,321.0 | +0.38% |
| May 12, 2026 | $26.94 | $26.79 | $0.1586 | 4,967.0 | +0.17% |
| May 11, 2026 | $26.97 | $26.90 | $0.0727 | 1,218.0 | -0.04% |
| May 08, 2026 | $26.91 | $26.91 | $0.00 | 26.00 | +0.55% |
| May 07, 2026 | $26.92 | $26.76 | $0.1609 | 3,825.0 | -0.82% |
| May 06, 2026 | $27.06 | $26.98 | $0.08 | 2,934.0 | +0.22% |
| May 05, 2026 | $27.03 | $26.89 | $0.14 | 13,506.0 | +1.08% |
| May 04, 2026 | $26.76 | $26.63 | $0.1263 | 374.0 | -0.45% |
| May 01, 2026 | $26.76 | $26.75 | $0.0066 | 209.0 | -0.07% |
| Apr 30, 2026 | $26.77 | $26.65 | $0.121 | 1,027.0 | +1.55% |
| Apr 29, 2026 | $26.36 | $26.33 | $0.0315 | 3,822.0 | -0.03% |
| Apr 28, 2026 | $26.60 | $26.30 | $0.30 | 1,986.0 | -0.50% |
| Apr 27, 2026 | $26.75 | $26.46 | $0.29 | 43,062.0 | -0.05% |
| Apr 24, 2026 | $26.52 | $26.48 | $0.035 | 777.0 | +0.00% |
| Apr 23, 2026 | $26.55 | $26.46 | $0.09 | 10,196.0 | -0.06% |
| Apr 22, 2026 | $26.56 | $26.50 | $0.055 | 2,010.0 | +0.84% |
| Apr 21, 2026 | $26.41 | $26.31 | $0.1024 | 4,006.0 | -0.18% |
John Hancock Hedged Equity Etf Stock (JHDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Hedged Equity Etf Stock (JHDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.23 | $26.63 | $0.5963 | 1,123,067.0 | +0.15% |
| Apr, 2026 | $26.77 | $25.68 | $1.09 | 74,612.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):