Get the Stockscreener App
28.20
1.00%
0.2795
John Hancock Hedged Equity Etf Stock (JHDG) Price History
The historical daily chart and data for John Hancock Hedged Equity Etf stock (JHDG), show that the latest closing stock price as of September 21, 2026, is $28.20.
- John Hancock Hedged Equity Etf all-time high stock price is $28.80, occurred on August 13, 2026.
- The lowest John Hancock Hedged Equity Etf stock price recorded was $25.68 on April 09, 2026. Since then, John Hancock Hedged Equity Etf's stock price has risen over 9.81% to $28.20 now.
- The 52-week high stock price for JHDG is $28.80, representing a 2.15% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for JHDG is $25.68, indicating a -8.93% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about JHDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $28.20 | $28.20 | $0.00 | 59.00 | +1.00% |
| Sep 18, 2026 | $28.01 | $27.86 | $0.15 | 14,954.0 | +0.24% |
| Sep 17, 2026 | $27.87 | $27.79 | $0.08 | 1,324.0 | +0.93% |
| Sep 16, 2026 | $27.81 | $27.59 | $0.2201 | 163,480.0 | -0.58% |
| Sep 15, 2026 | $27.84 | $27.72 | $0.12 | 5,034.0 | +0.01% |
| Sep 14, 2026 | $27.75 | $27.75 | $0.00 | 65.00 | -0.64% |
| Sep 11, 2026 | $28.01 | $27.91 | $0.10 | 6,379.0 | +0.72% |
| Sep 10, 2026 | $27.76 | $27.73 | $0.0269 | 1,118.0 | -0.61% |
| Sep 09, 2026 | $27.90 | $27.89 | $0.0096 | 610.0 | -0.44% |
| Sep 08, 2026 | $28.10 | $28.03 | $0.074 | 204.0 | +0.06% |
| Sep 04, 2026 | $28.01 | $27.94 | $0.07 | 913.0 | +0.07% |
| Sep 03, 2026 | $27.99 | $27.99 | $0.00 | 92.00 | +0.25% |
| Sep 02, 2026 | $27.94 | $27.82 | $0.12 | 26,985.0 | +0.38% |
| Sep 01, 2026 | $28.02 | $27.82 | $0.2049 | 18,078.0 | -0.86% |
| Aug 31, 2026 | $28.06 | $28.06 | $0.00 | 13.00 | -0.37% |
| Aug 28, 2026 | $28.25 | $28.16 | $0.0887 | 773.0 | -0.12% |
| Aug 27, 2026 | $28.20 | $28.20 | $0.00 | 39.00 | +0.06% |
| Aug 26, 2026 | $28.18 | $28.18 | $0.00 | 60.00 | +0.02% |
John Hancock Hedged Equity Etf Stock (JHDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Hedged Equity Etf Stock (JHDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.20 | $27.59 | $0.6094 | 239,354.0 | +0.51% |
| Aug, 2026 | $28.80 | $28.02 | $0.7831 | 40,729.0 | +0.27% |
| Jul, 2026 | $28.02 | $26.79 | $1.23 | 842,482.0 | +1.03% |
| Jun, 2026 | $27.86 | $26.90 | $0.96 | 424,270.0 | +0.84% |
| May, 2026 | $27.46 | $26.63 | $0.8291 | 1,262,855.0 | +2.58% |
| Apr, 2026 | $26.77 | $25.68 | $1.09 | 74,612.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):