Get the Stockscreener App
21.71
0.18%
0.04
John Hancock Corporate Bond Etf Stock (JHCB) Price History
The historical daily chart and data for John Hancock Corporate Bond Etf stock (JHCB), show that the latest closing stock price as of February 13, 2026, is $21.71.
- John Hancock Corporate Bond Etf all-time high stock price is $22.20, occurred on September 20, 2024.
- The lowest John Hancock Corporate Bond Etf stock price recorded was $19.40 on October 23, 2023. Since then, John Hancock Corporate Bond Etf's stock price has risen over 11.91% to $21.71 now.
- The 52-week high stock price for JHCB is $22.04, representing a 1.50% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JHCB is $20.38, indicating a -6.13% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JHCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $21.74 | $21.72 | $0.0198 | 2,092.0 | +0.23% |
| Feb 12, 2026 | $21.69 | $21.65 | $0.04 | 14,505.0 | +0.37% |
| Feb 11, 2026 | $21.62 | $21.58 | $0.04 | 3,822.0 | -0.18% |
| Feb 10, 2026 | $21.64 | $21.60 | $0.04 | 10,427.0 | +0.23% |
| Feb 09, 2026 | $21.59 | $21.55 | $0.0359 | 4,557.0 | -0.03% |
| Feb 06, 2026 | $21.59 | $21.48 | $0.11 | 17,017.0 | -0.01% |
| Feb 05, 2026 | $21.59 | $21.51 | $0.081 | 6,027.0 | +0.45% |
| Feb 04, 2026 | $21.50 | $21.47 | $0.0325 | 9,517.0 | -0.17% |
| Feb 03, 2026 | $21.53 | $21.47 | $0.06 | 20,437.0 | +0.00% |
| Feb 02, 2026 | $21.57 | $21.51 | $0.06 | 18,296.0 | +0.00% |
| Jan 30, 2026 | $21.55 | $21.51 | $0.04 | 19,885.0 | -0.09% |
| Jan 29, 2026 | $21.60 | $21.49 | $0.11 | 18,268.0 | +0.00% |
| Jan 28, 2026 | $21.56 | $21.50 | $0.0599 | 11,511.0 | -0.37% |
| Jan 27, 2026 | $21.63 | $21.60 | $0.03 | 14,511.0 | +0.02% |
| Jan 26, 2026 | $21.63 | $21.61 | $0.02 | 23,228.0 | +0.07% |
| Jan 23, 2026 | $21.64 | $21.55 | $0.09 | 20,997.0 | +0.05% |
| Jan 22, 2026 | $21.62 | $21.55 | $0.07 | 21,035.0 | +0.14% |
| Jan 21, 2026 | $21.57 | $21.50 | $0.0794 | 12,669.0 | +0.37% |
| Jan 20, 2026 | $21.54 | $21.45 | $0.09 | 16,726.0 | -0.37% |
| Jan 16, 2026 | $21.61 | $21.56 | $0.05 | 44,211.0 | -0.14% |
| Jan 15, 2026 | $21.65 | $21.60 | $0.05 | 11,848.0 | -0.09% |
| Jan 14, 2026 | $21.64 | $21.59 | $0.0496 | 7,832.0 | +0.19% |
John Hancock Corporate Bond Etf Stock (JHCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Corporate Bond Etf Stock (JHCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.74 | $21.47 | $0.2723 | 106,697.0 | +0.88% |
| Jan, 2026 | $21.65 | $21.45 | $0.20 | 350,555.0 | +0.09% |
John Hancock Corporate Bond Etf Stock (JHCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.81 | $21.56 | $0.25 | 678,212.0 | -0.94% |
| Nov, 2025 | $21.87 | $21.59 | $0.28 | 906,883.0 | +0.38% |
| Oct, 2025 | $22.04 | $21.70 | $0.34 | 486,992.0 | -0.11% |
| Sep, 2025 | $21.96 | $21.39 | $0.57 | 295,635.0 | +1.12% |
| Aug, 2025 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| Jul, 2025 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| Jun, 2025 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| May, 2025 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| Apr, 2025 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| Mar, 2025 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| Feb, 2025 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| Jan, 2025 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf Stock (JHCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| Nov, 2024 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| Oct, 2024 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| Sep, 2024 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| Aug, 2024 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| Jul, 2024 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| Jun, 2024 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| May, 2024 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| Apr, 2024 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| Mar, 2024 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| Feb, 2024 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| Jan, 2024 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
0.27%
0.15%
Cap:
|
Volume (24h):