loading

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History

The historical daily chart and data for John Hancock Fundamental All Cap Core Etf stock (JHAC), show that the latest closing stock price as of November 22, 2024, is $15.23.
  • John Hancock Fundamental All Cap Core Etf all-time high stock price is $15.39, occurred on November 14, 2024.
  • The lowest John Hancock Fundamental All Cap Core Etf stock price recorded was $10.34 on November 02, 2023. Since then, John Hancock Fundamental All Cap Core Etf's stock price has risen over 47.27% to $15.23 now.
  • The 52-week high stock price for JHAC is $15.39, representing a 1.06% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for JHAC is $11.00, indicating a -27.76% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about JHAC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $15.23 $15.21 $0.02 1,204.0 +0.12%
Nov 21, 2024 $15.21 $15.21 $0.00 13.00 +0.80%
Nov 20, 2024 $15.09 $15.09 $0.00 83.00 -0.07%
Nov 19, 2024 $15.10 $15.03 $0.07 573.0 +0.38%
Nov 18, 2024 $15.04 $15.04 $0.00 101.0 +0.17%
Nov 15, 2024 $15.02 $15.00 $0.0132 549.0 -1.34%
Nov 14, 2024 $15.39 $15.22 $0.17 239.0 -0.53%
Nov 13, 2024 $15.30 $15.30 $0.00 52.00 +0.01%
Nov 12, 2024 $15.33 $15.30 $0.03 313.0 -0.33%
Nov 11, 2024 $15.38 $15.30 $0.08 1,136.0 +0.66%
Nov 08, 2024 $15.31 $15.23 $0.08 3,081.0 +0.07%
Nov 07, 2024 $15.24 $15.24 $0.00 70.00 +0.63%
Nov 06, 2024 $15.16 $14.94 $0.22 1,766.0 +3.94%
Nov 05, 2024 $14.57 $14.54 $0.0312 2,014.0 +0.97%
Nov 04, 2024 $14.43 $14.43 $0.00 54.00 -0.01%
Nov 01, 2024 $14.43 $14.43 $0.00 1.00 +0.69%
Oct 31, 2024 $14.38 $14.33 $0.0457 331.0 -1.50%
Oct 30, 2024 $14.55 $14.55 $0.00 19.00 +0.11%
Oct 29, 2024 $14.54 $14.54 $0.00 53.00 +0.11%
Oct 28, 2024 $14.53 $14.52 $0.0096 276.0 +0.64%
Oct 25, 2024 $14.43 $14.43 $0.00 73.00 -0.38%
Oct 24, 2024 $14.48 $14.46 $0.0231 1,924.0 +0.63%

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Fundamental All Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Fundamental All Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.39 $14.43 $0.9584 12,453.0 +6.23%
Oct, 2024 $14.71 $14.20 $0.5101 23,722.0 -0.50%
Sep, 2024 $14.42 $13.42 $1.00 17,084.0 +1.78%
Aug, 2024 $14.22 $12.91 $1.31 71,637.0 +0.76%
Jul, 2024 $14.22 $13.43 $0.7879 33,040.0 +3.98%
Jun, 2024 $13.62 $13.10 $0.52 40,426.0 +2.78%
May, 2024 $13.39 $12.44 $0.96 12,544.0 +5.56%
Apr, 2024 $12.95 $12.18 $0.7717 16,072.0 -4.22%
Mar, 2024 $13.00 $12.45 $0.5483 23,261.0 +3.49%
Feb, 2024 $12.56 $11.99 $0.5719 19,593.0 +4.80%
Jan, 2024 $12.24 $11.63 $0.6194 30,215.0 +0.28%

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.03 $11.23 $0.8042 8,591.0 +6.45%
Nov, 2023 $11.23 $10.34 $0.8892 211,117.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):