loading

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History

The historical daily chart and data for John Hancock Fundamental All Cap Core Etf stock (JHAC), show that the latest closing stock price as of December 05, 2025, is $15.61.
  • John Hancock Fundamental All Cap Core Etf all-time high stock price is $15.74, occurred on October 27, 2025.
  • The lowest John Hancock Fundamental All Cap Core Etf stock price recorded was $10.34 on November 02, 2023. Since then, John Hancock Fundamental All Cap Core Etf's stock price has risen over 50.99% to $15.61 now.
  • The 52-week high stock price for JHAC is $15.74, representing a 0.82% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for JHAC is $11.64, indicating a -25.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JHAC historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $15.61 $15.61 $0.00 20.00 +0.37%
Dec 04, 2025 $15.56 $15.54 $0.0133 213.0 -0.26%
Dec 03, 2025 $15.60 $15.60 $0.00 74.00 +0.59%
Dec 02, 2025 $15.51 $15.50 $0.0039 400.0 -0.01%
Dec 01, 2025 $15.57 $15.51 $0.0602 204.0 -0.48%
Nov 28, 2025 $15.58 $15.58 $0.00 1.00 +0.42%
Nov 26, 2025 $15.52 $15.52 $0.00 10.00 -0.04%
Nov 25, 2025 $15.52 $15.52 $0.00 9.00 +1.55%
Nov 24, 2025 $15.28 $15.28 $0.00 59.00 +1.22%
Nov 21, 2025 $15.14 $15.10 $0.04 327.0 +1.78%
Nov 20, 2025 $15.26 $14.84 $0.4242 600.0 -1.37%
Nov 19, 2025 $15.08 $15.04 $0.0388 3,929.0 +0.11%
Nov 18, 2025 $15.03 $15.03 $0.00 52.00 -0.47%
Nov 17, 2025 $15.29 $15.10 $0.1941 12,015.0 -1.30%
Nov 14, 2025 $15.29 $15.29 $0.00 0.00 -0.30%
Nov 13, 2025 $15.34 $15.34 $0.00 0.00 -1.42%
Nov 12, 2025 $15.56 $15.56 $0.00 0.00 +0.01%
Nov 11, 2025 $15.56 $15.56 $0.00 1.00 +0.35%
Nov 10, 2025 $15.50 $15.50 $0.00 30.00 +1.28%
Nov 07, 2025 $15.31 $15.31 $0.00 53.00 +0.44%

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Fundamental All Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Fundamental All Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $15.61 $15.50 $0.1077 931.0 +0.21%
Nov, 2025 $15.61 $14.84 $0.7742 29,974.0 -0.38%
Oct, 2025 $15.74 $15.03 $0.7093 44,131.0 +2.06%
Sep, 2025 $15.60 $15.09 $0.51 48,300.0 +0.19%
Aug, 2025 $15.35 $14.46 $0.8962 11,834.0 +3.49%
Jul, 2025 $15.08 $14.56 $0.523 80,998.0 +1.04%
Jun, 2025 $14.63 $13.77 $0.8564 15,399.0 +5.81%
May, 2025 $13.99 $12.95 $1.04 33,713.0 +7.14%
Apr, 2025 $13.47 $11.64 $1.84 49,362.0 -2.72%
Mar, 2025 $14.30 $13.01 $1.29 22,820.0 -7.44%
Feb, 2025 $14.96 $14.11 $0.8432 24,514.0 -4.86%
Jan, 2025 $15.19 $14.34 $0.8471 22,670.0 +2.55%

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.50 $14.69 $0.808 9,565.0 -3.61%
Nov, 2024 $15.40 $14.43 $0.9684 12,625.0 +6.84%
Oct, 2024 $14.71 $14.20 $0.5101 23,722.0 -0.50%
Sep, 2024 $14.42 $13.42 $1.00 17,084.0 +1.78%
Aug, 2024 $14.22 $12.91 $1.31 71,637.0 +0.76%
Jul, 2024 $14.22 $13.43 $0.7879 33,040.0 +3.98%
Jun, 2024 $13.62 $13.10 $0.52 40,426.0 +2.78%
May, 2024 $13.39 $12.44 $0.96 12,544.0 +5.56%
Apr, 2024 $12.95 $12.18 $0.7717 16,072.0 -4.22%
Mar, 2024 $13.00 $12.45 $0.5483 23,261.0 +3.49%
Feb, 2024 $12.56 $11.99 $0.5719 19,593.0 +4.80%
Jan, 2024 $12.24 $11.63 $0.6194 30,215.0 +0.28%

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.03 $11.23 $0.8042 8,591.0 +6.45%
Nov, 2023 $11.23 $10.34 $0.8892 211,117.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):