Jensen Quality Growth Etf (JGRW)

Overview News Price History Discussions Forecast

Jensen Quality Growth Etf Stock (JGRW) Price History

The historical daily chart and data for Jensen Quality Growth Etf stock (JGRW), show that the latest closing stock price as of May 22, 2026, is $26.95.

Jensen Quality Growth Etf all-time high stock price is $27.60, occurred on October 27, 2025.
The lowest Jensen Quality Growth Etf stock price recorded was $22.86 on April 07, 2025. Since then, Jensen Quality Growth Etf's stock price has risen over 17.89% to $26.95 now.
The 52-week high stock price for JGRW is $27.60, representing a 2.41% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for JGRW is $23.59, indicating a -12.47% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about JGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$27.04	$26.95	$0.09	3,336.0	+0.26%
May 21, 2026	$26.99	$26.68	$0.305	25,715.0	-0.04%
May 20, 2026	$26.89	$26.57	$0.3203	633.0	+1.02%
May 19, 2026	$26.79	$26.62	$0.17	4,833.0	-0.82%
May 18, 2026	$26.92	$26.74	$0.18	5,259.0	+0.44%
May 15, 2026	$26.86	$26.72	$0.1384	1,095.0	-0.55%
May 14, 2026	$26.95	$26.83	$0.1201	3,678.0	+0.56%
May 13, 2026	$26.75	$26.52	$0.23	6,811.0	+0.64%
May 12, 2026	$26.58	$26.47	$0.1109	24,270.0	+0.04%
May 11, 2026	$26.74	$26.53	$0.21	37,153.0	-0.95%
May 08, 2026	$26.83	$26.80	$0.0308	8,969.0	+0.02%
May 07, 2026	$27.01	$26.79	$0.22	27,100.0	+0.11%
May 06, 2026	$26.77	$26.62	$0.1501	53,930.0	+0.92%
May 05, 2026	$26.54	$26.41	$0.13	18,761.0	+0.45%
May 04, 2026	$26.42	$26.28	$0.14	47,647.0	-0.19%
May 01, 2026	$26.64	$26.45	$0.185	22,936.0	+0.27%
Apr 30, 2026	$26.42	$26.14	$0.2798	108,959.0	-0.10%
Apr 29, 2026	$26.41	$26.29	$0.1154	305,718.0	-0.15%
Apr 28, 2026	$26.48	$26.37	$0.11	2,821.0	-0.58%

Jensen Quality Growth Etf Stock (JGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jensen Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jensen Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jensen Quality Growth Etf Stock (JGRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$27.04	$26.28	$0.76	295,462.0	+2.16%
Apr, 2026	$26.67	$24.15	$2.52	673,123.0	+8.49%
Mar, 2026	$26.31	$23.59	$2.72	703,532.0	-7.12%
Feb, 2026	$26.92	$25.60	$1.32	375,714.0	-2.20%
Jan, 2026	$27.55	$26.44	$1.11	264,041.0	-1.09%

Jensen Quality Growth Etf Stock (JGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.42	$26.69	$0.729	609,172.0	+0.24%
Nov, 2025	$27.28	$26.32	$0.96	1,669,607.0	+0.80%
Oct, 2025	$27.60	$26.59	$1.01	106,055.0	-1.05%
Sep, 2025	$27.50	$26.39	$1.11	130,124.0	+1.71%
Aug, 2025	$26.97	$26.21	$0.755	163,981.0	+0.97%
Jul, 2025	$26.92	$26.11	$0.81	176,857.0	+0.22%
Jun, 2025	$26.64	$25.56	$1.08	186,497.0	+0.78%
May, 2025	$26.44	$25.26	$1.18	1,730,737.0	+4.19%
Apr, 2025	$25.78	$22.86	$2.92	521,209.0	-0.89%
Mar, 2025	$26.54	$24.81	$1.73	367,895.0	-3.55%
Feb, 2025	$26.89	$26.07	$0.82	216,457.0	-1.47%
Jan, 2025	$27.09	$25.52	$1.57	351,353.0	+3.49%

Jensen Quality Growth Etf Stock (JGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.08	$25.83	$1.25	842,248.0	-4.14%
Nov, 2024	$27.20	$25.78	$1.42	1,729,443.0	+4.92%
Oct, 2024	$27.12	$25.80	$1.32	184,802.0	-2.84%
Sep, 2024	$26.55	$25.70	$0.855	252,991.0	+0.74%
Aug, 2024	$26.38	$25.41	$0.9708	531,108.0	+0.00%