Jpmorgan Active Growth Etf (JGRO)

Overview News Price History Discussions Forecast

Jpmorgan Active Growth Etf Stock (JGRO) Price History

The historical daily chart and data for Jpmorgan Active Growth Etf stock (JGRO), show that the latest closing stock price as of May 26, 2026, is $97.93.

Jpmorgan Active Growth Etf all-time high stock price is $98.94, occurred on May 14, 2026.
The lowest Jpmorgan Active Growth Etf stock price recorded was $51.21 on October 26, 2023. Since then, Jpmorgan Active Growth Etf's stock price has risen over 91.23% to $97.93 now.
The 52-week high stock price for JGRO is $98.94, representing a 1.03% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for JGRO is $79.68, indicating a -18.63% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about JGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$98.33	$97.58	$0.745	441,015.0	+0.75%
May 22, 2026	$97.76	$97.11	$0.65	425,338.0	+0.18%
May 21, 2026	$97.42	$96.29	$1.13	636,758.0	+0.10%
May 20, 2026	$97.11	$95.98	$1.12	521,855.0	+1.16%
May 19, 2026	$96.43	$95.31	$1.12	426,784.0	-0.81%
May 18, 2026	$97.27	$95.89	$1.38	418,513.0	-0.56%
May 15, 2026	$97.97	$96.94	$1.04	1,247,154.0	-1.70%
May 14, 2026	$98.94	$97.84	$1.10	590,641.0	+1.08%
May 13, 2026	$98.05	$96.42	$1.63	547,707.0	+1.04%
May 12, 2026	$96.83	$95.72	$1.11	717,841.0	-0.06%
May 11, 2026	$97.14	$96.01	$1.13	640,966.0	+0.40%
May 08, 2026	$96.66	$96.28	$0.375	493,191.0	+0.51%
May 07, 2026	$96.65	$95.59	$1.06	424,209.0	-0.56%
May 06, 2026	$96.56	$95.29	$1.27	333,133.0	+1.94%
May 05, 2026	$94.80	$94.43	$0.3716	321,268.0	+0.68%
May 04, 2026	$94.35	$93.39	$0.96	472,607.0	-0.09%
May 01, 2026	$94.55	$94.03	$0.51	312,221.0	+0.45%
Apr 30, 2026	$93.81	$92.40	$1.41	812,888.0	+1.19%
Apr 29, 2026	$92.78	$92.14	$0.645	429,400.0	-0.42%
Apr 28, 2026	$93.25	$92.52	$0.735	301,420.0	-0.92%

Jpmorgan Active Growth Etf Stock (JGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$98.94	$93.39	$5.55	9,412,216.0	+4.57%
Apr, 2026	$93.83	$83.80	$10.03	11,783,041.0	+10.80%
Mar, 2026	$89.08	$81.16	$7.92	12,068,921.0	-4.67%
Feb, 2026	$91.92	$87.02	$4.90	11,688,913.0	-2.86%
Jan, 2026	$94.43	$89.71	$4.72	12,522,381.0	-1.65%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.15	$90.71	$4.44	8,028,830.0	-0.57%
Nov, 2025	$97.14	$88.35	$8.80	7,302,035.0	-2.46%
Oct, 2025	$97.91	$91.64	$6.27	8,329,106.0	+2.83%
Sep, 2025	$94.71	$87.38	$7.33	9,607,877.0	+5.30%
Aug, 2025	$90.53	$86.22	$4.31	9,345,867.0	+0.79%
Jul, 2025	$89.80	$84.77	$5.03	7,771,752.0	+2.63%
Jun, 2025	$86.29	$80.23	$6.06	8,360,215.0	+6.65%
May, 2025	$81.53	$75.55	$5.98	8,972,948.0	+7.70%
Apr, 2025	$75.56	$63.33	$12.23	13,908,566.0	+1.54%
Mar, 2025	$80.99	$71.70	$9.29	9,603,154.0	-8.36%
Feb, 2025	$85.02	$78.61	$6.41	8,693,438.0	-3.76%
Jan, 2025	$85.56	$79.62	$5.94	10,396,881.0	+3.26%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.87	$80.72	$4.15	8,137,017.0	+0.16%
Nov, 2024	$82.19	$76.92	$5.27	16,438,804.0	+6.40%
Oct, 2024	$79.33	$75.39	$3.94	6,843,445.0	-0.21%
Sep, 2024	$77.87	$70.47	$7.40	4,597,501.0	+2.44%
Aug, 2024	$76.01	$65.31	$10.70	6,208,261.0	+2.56%
Jul, 2024	$78.28	$70.36	$7.91	6,835,061.0	-2.62%
Jun, 2024	$76.48	$70.00	$6.48	4,874,795.0	+6.37%
May, 2024	$72.15	$66.28	$5.87	5,159,495.0	+5.70%
Apr, 2024	$71.09	$65.34	$5.75	4,430,854.0	-4.80%
Mar, 2024	$71.30	$68.00	$3.30	3,104,931.0	+2.14%
Feb, 2024	$68.85	$63.72	$5.13	2,665,576.0	+8.58%
Jan, 2024	$64.86	$59.22	$5.64	2,925,365.0	+3.63%