Jpmorgan Active Growth Etf (JGRO)

Overview News Price History Discussions Forecast

Jpmorgan Active Growth Etf Stock (JGRO) Price History

The historical daily chart and data for Jpmorgan Active Growth Etf stock (JGRO), show that the latest closing stock price as of April 14, 2026, is $90.87.

Jpmorgan Active Growth Etf all-time high stock price is $97.91, occurred on October 29, 2025.
The lowest Jpmorgan Active Growth Etf stock price recorded was $51.21 on October 26, 2023. Since then, Jpmorgan Active Growth Etf's stock price has risen over 77.45% to $90.87 now.
The 52-week high stock price for JGRO is $97.91, representing a 7.75% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for JGRO is $67.63, indicating a -25.57% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about JGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$90.89	$89.83	$1.06	442,194.0	+1.58%
Apr 13, 2026	$89.48	$88.23	$1.25	362,227.0	+0.96%
Apr 10, 2026	$89.02	$88.47	$0.5449	330,497.0	+0.11%
Apr 09, 2026	$88.72	$87.71	$1.01	880,187.0	+0.45%
Apr 08, 2026	$88.48	$87.48	$1.00	450,027.0	+2.73%
Apr 07, 2026	$85.77	$84.35	$1.42	952,068.0	+0.09%
Apr 06, 2026	$85.88	$85.24	$0.64	552,116.0	+0.28%
Apr 02, 2026	$85.72	$83.80	$1.92	703,788.0	+0.08%
Apr 01, 2026	$85.87	$85.00	$0.865	576,355.0	+1.02%
Mar 31, 2026	$84.67	$82.47	$2.20	618,286.0	+3.67%
Mar 30, 2026	$82.72	$81.16	$1.56	670,037.0	-0.60%
Mar 27, 2026	$83.17	$81.87	$1.30	764,253.0	-1.81%
Mar 26, 2026	$85.08	$83.52	$1.56	860,369.0	-2.42%
Mar 25, 2026	$86.07	$85.42	$0.655	342,631.0	+0.88%
Mar 24, 2026	$85.31	$84.48	$0.8322	438,836.0	-0.54%
Mar 23, 2026	$86.18	$85.04	$1.14	1,007,694.0	+1.54%
Mar 20, 2026	$85.37	$83.56	$1.81	340,507.0	-1.88%
Mar 19, 2026	$85.96	$84.81	$1.15	388,298.0	-0.29%
Mar 18, 2026	$86.98	$85.84	$1.14	413,648.0	-1.32%
Mar 17, 2026	$87.41	$86.80	$0.605	479,108.0	+0.24%

Jpmorgan Active Growth Etf Stock (JGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$90.89	$83.80	$7.09	5,691,653.0	+7.51%
Mar, 2026	$89.08	$81.16	$7.92	12,068,921.0	-4.67%
Feb, 2026	$91.92	$87.02	$4.90	11,688,913.0	-2.86%
Jan, 2026	$94.43	$89.71	$4.72	12,522,381.0	-1.65%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.15	$90.71	$4.44	8,028,830.0	-0.57%
Nov, 2025	$97.14	$88.35	$8.80	7,302,035.0	-2.46%
Oct, 2025	$97.91	$91.64	$6.27	8,329,106.0	+2.83%
Sep, 2025	$94.71	$87.38	$7.33	9,607,877.0	+5.30%
Aug, 2025	$90.53	$86.22	$4.31	9,345,867.0	+0.79%
Jul, 2025	$89.80	$84.77	$5.03	7,771,752.0	+2.63%
Jun, 2025	$86.29	$80.23	$6.06	8,360,215.0	+6.65%
May, 2025	$81.53	$75.55	$5.98	8,972,948.0	+7.70%
Apr, 2025	$75.56	$63.33	$12.23	13,908,566.0	+1.54%
Mar, 2025	$80.99	$71.70	$9.29	9,603,154.0	-8.36%
Feb, 2025	$85.02	$78.61	$6.41	8,693,438.0	-3.76%
Jan, 2025	$85.56	$79.62	$5.94	10,396,881.0	+3.26%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.87	$80.72	$4.15	8,137,017.0	+0.16%
Nov, 2024	$82.19	$76.92	$5.27	16,438,804.0	+6.40%
Oct, 2024	$79.33	$75.39	$3.94	6,843,445.0	-0.21%
Sep, 2024	$77.87	$70.47	$7.40	4,597,501.0	+2.44%
Aug, 2024	$76.01	$65.31	$10.70	6,208,261.0	+2.56%
Jul, 2024	$78.28	$70.36	$7.91	6,835,061.0	-2.62%
Jun, 2024	$76.48	$70.00	$6.48	4,874,795.0	+6.37%
May, 2024	$72.15	$66.28	$5.87	5,159,495.0	+5.70%
Apr, 2024	$71.09	$65.34	$5.75	4,430,854.0	-4.80%
Mar, 2024	$71.30	$68.00	$3.30	3,104,931.0	+2.14%
Feb, 2024	$68.85	$63.72	$5.13	2,665,576.0	+8.58%
Jan, 2024	$64.86	$59.22	$5.64	2,925,365.0	+3.63%