59.36
price down icon0.80%   -0.48
after-market After Hours: 59.35 -0.010 -0.02%
loading

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of March 11, 2025, is $59.36.
  • Jpmorgan Global Select Equity Etf all-time high stock price is $64.10, occurred on December 05, 2024.
  • The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 31.14% to $59.36 now.
  • The 52-week high stock price for JGLO is $64.10, representing a 7.98% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for JGLO is $55.04, indicating a -7.28% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JGLO historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $59.91 $58.95 $0.9555 118,565.0 -0.80%
Mar 10, 2025 $60.45 $59.36 $1.09 212,398.0 -1.90%
Mar 07, 2025 $61.03 $60.12 $0.9064 61,259.0 +0.91%
Mar 06, 2025 $61.08 $60.23 $0.85 79,172.0 -1.61%
Mar 05, 2025 $61.53 $60.60 $0.9341 1,720,192.0 +1.49%
Mar 04, 2025 $60.98 $60.37 $0.615 15,422.0 -0.74%
Mar 03, 2025 $61.99 $60.58 $1.41 156,758.0 -0.81%
Feb 28, 2025 $61.52 $60.45 $1.07 502,519.0 +1.08%
Feb 27, 2025 $61.89 $60.78 $1.11 242,101.0 -1.51%
Feb 26, 2025 $62.16 $61.52 $0.645 83,162.0 +0.55%
Feb 25, 2025 $61.63 $61.14 $0.49 58,175.0 +0.08%
Feb 24, 2025 $61.84 $61.34 $0.50 53,570.0 -0.60%
Feb 21, 2025 $62.42 $61.67 $0.75 42,680.0 -1.31%
Feb 20, 2025 $62.56 $62.13 $0.4272 52,695.0 +0.08%
Feb 19, 2025 $62.52 $62.10 $0.4184 142,989.0 +0.00%
Feb 18, 2025 $62.51 $62.21 $0.3043 69,737.0 +0.29%
Feb 14, 2025 $62.55 $62.28 $0.2738 141,349.0 -0.18%
Feb 13, 2025 $62.44 $61.98 $0.46 84,471.0 +0.61%
Feb 12, 2025 $62.11 $61.69 $0.4184 54,468.0 -0.32%
Feb 11, 2025 $62.29 $61.88 $0.41 61,322.0 -0.11%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $61.99 $58.95 $3.04 2,482,331.0 -3.46%
Feb, 2025 $62.56 $60.45 $2.11 2,218,801.0 -0.45%
Jan, 2025 $62.93 $59.22 $3.71 3,079,256.0 +2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.10 $59.76 $4.34 3,769,325.0 -5.24%
Nov, 2024 $63.91 $61.56 $2.35 35,848,037.0 +3.43%
Oct, 2024 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
Sep, 2024 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
Aug, 2024 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
Jul, 2024 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
Jun, 2024 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
May, 2024 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
Apr, 2024 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
Mar, 2024 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
Feb, 2024 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
Jan, 2024 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.39 $49.97 $2.42 914,759.0 +4.60%
Nov, 2023 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
Oct, 2023 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
Cap:     |  Volume (24h):