Jpmorgan Global Select Equity Etf (JGLO)

Overview News Price History Discussions Forecast

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of July 27, 2026, is $70.84.

Jpmorgan Global Select Equity Etf all-time high stock price is $72.32, occurred on July 16, 2026.
The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 56.50% to $70.84 now.
The 52-week high stock price for JGLO is $72.32, representing a 2.08% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for JGLO is $63.17, indicating a -10.83% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$71.49	$70.58	$0.91	97,935.0	+0.13%
Jul 24, 2026	$71.12	$70.52	$0.605	1,273,581.0	+0.30%
Jul 23, 2026	$71.01	$70.30	$0.711	2,956,085.0	-1.52%
Jul 22, 2026	$71.87	$71.50	$0.3699	18,336.0	+0.10%
Jul 21, 2026	$71.65	$71.19	$0.465	34,274.0	+1.06%
Jul 20, 2026	$71.33	$70.78	$0.55	107,722.0	-0.34%
Jul 17, 2026	$71.44	$70.94	$0.50	40,195.0	-1.13%
Jul 16, 2026	$72.32	$71.76	$0.5568	47,198.0	-0.46%
Jul 15, 2026	$72.28	$71.80	$0.48	381,867.0	+0.43%
Jul 14, 2026	$71.96	$71.67	$0.2901	28,407.0	+0.62%
Jul 13, 2026	$71.88	$71.39	$0.49	233,549.0	-0.83%
Jul 10, 2026	$72.11	$71.56	$0.55	32,912.0	+0.59%
Jul 09, 2026	$71.72	$71.25	$0.475	51,142.0	+0.49%
Jul 08, 2026	$71.31	$70.63	$0.68	182,974.0	-0.44%
Jul 07, 2026	$71.87	$71.42	$0.45	60,547.0	-0.48%
Jul 06, 2026	$72.08	$71.55	$0.5286	44,863.0	+0.84%
Jul 02, 2026	$71.71	$70.92	$0.79	132,299.0	+0.32%
Jul 01, 2026	$71.33	$70.96	$0.37	64,485.0	-0.17%
Jun 30, 2026	$71.36	$70.73	$0.63	195,094.0	+0.89%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.32	$70.30	$2.02	5,886,306.0	-0.53%
Jun, 2026	$71.83	$68.75	$3.08	1,846,318.0	-0.31%
May, 2026	$71.68	$69.38	$2.31	5,293,406.0	+1.67%
Apr, 2026	$70.59	$64.63	$5.96	5,517,258.0	+7.66%
Mar, 2026	$68.94	$63.17	$5.77	5,388,209.0	-5.54%
Feb, 2026	$70.14	$67.94	$2.20	3,107,693.0	-0.16%
Jan, 2026	$69.76	$67.68	$2.08	3,793,456.0	+2.28%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.50	$66.43	$2.07	4,293,008.0	+0.12%
Nov, 2025	$68.92	$65.59	$3.33	6,526,908.0	-0.38%
Oct, 2025	$69.39	$66.37	$3.02	7,395,809.0	+0.65%
Sep, 2025	$67.90	$65.55	$2.35	6,364,137.0	+1.96%
Aug, 2025	$67.20	$64.09	$3.11	3,658,533.0	+1.84%
Jul, 2025	$66.48	$64.13	$2.35	3,394,634.0	+1.45%
Jun, 2025	$64.46	$61.18	$3.28	3,844,183.0	+4.65%
May, 2025	$62.17	$58.50	$3.67	6,247,238.0	+6.15%
Apr, 2025	$59.44	$51.78	$7.66	10,333,885.0	-1.73%
Mar, 2025	$61.99	$58.07	$3.93	5,757,907.0	-4.15%
Feb, 2025	$62.56	$60.45	$2.11	2,218,801.0	-0.45%
Jan, 2025	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
Nov, 2024	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
Oct, 2024	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
Sep, 2024	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
Aug, 2024	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
Jul, 2024	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
Jun, 2024	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
May, 2024	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
Apr, 2024	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
Mar, 2024	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
Feb, 2024	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
Jan, 2024	$53.83	$51.23	$2.60	12,111,172.0	+1.80%