Jpmorgan Global Select Equity Etf (JGLO)

Overview News Price History Discussions Forecast

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of May 20, 2024, is $58.80.

Jpmorgan Global Select Equity Etf all-time high stock price is $59.52, occurred on May 13, 2024.
The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 29.90% to $58.80 now.
The 52-week high stock price for JGLO is $59.52, representing a 1.22% increase from the current share price, occurred on May 13, 2024.
The 52-week low stock price for JGLO is $45.26, indicating a -23.02% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about JGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2024	$59.02	$58.76	$0.26	34,345.0	+0.10%
May 17, 2024	$58.81	$58.62	$0.1899	22,116.0	+0.00%
May 16, 2024	$59.05	$58.72	$0.3293	59,568.0	-0.27%
May 15, 2024	$58.90	$58.49	$0.41	49,364.0	+1.01%
May 14, 2024	$58.31	$57.95	$0.36	30,775.0	+0.55%
May 13, 2024	$59.52	$57.91	$1.61	168,199.0	-0.03%
May 10, 2024	$58.12	$57.93	$0.1848	30,050.0	+0.33%
May 09, 2024	$57.90	$57.47	$0.43	93,233.0	+0.64%
May 08, 2024	$57.48	$57.13	$0.35	48,423.0	+0.12%
May 07, 2024	$57.46	$57.23	$0.225	70,510.0	+0.31%
May 06, 2024	$57.20	$56.86	$0.34	268,357.0	+0.85%
May 03, 2024	$56.73	$56.41	$0.32	31,459.0	+1.34%
May 02, 2024	$56.02	$55.48	$0.5361	38,254.0	+1.10%
May 01, 2024	$56.10	$55.30	$0.805	28,856.0	-0.32%
Apr 30, 2024	$56.32	$55.49	$0.83	300,573.0	-1.40%
Apr 29, 2024	$56.37	$56.09	$0.2751	40,196.0	+0.12%
Apr 26, 2024	$56.38	$56.09	$0.295	41,612.0	+0.59%
Apr 25, 2024	$56.01	$55.17	$0.84	76,994.0	-0.55%
Apr 24, 2024	$56.57	$56.03	$0.54	67,197.0	-0.14%
Apr 23, 2024	$56.32	$55.82	$0.50	114,689.0	+1.20%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$59.52	$55.30	$4.22	1,007,854.0	+5.87%
Apr, 2024	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
Mar, 2024	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
Feb, 2024	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
Jan, 2024	$53.83	$51.23	$2.60	12,111,172.0	+1.80%