Jpmorgan Global Select Equity Etf (JGLO)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of October 27, 2026, is $71.69.

Jpmorgan Global Select Equity Etf all-time high stock price is $74.89, occurred on August 13, 2026.
The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 58.38% to $71.69 now.
The 52-week high stock price for JGLO is $74.89, representing a 4.46% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JGLO is $63.17, indicating a -11.88% decrease from the current share price, occurred on March 30, 2026.
The closing price of Jpmorgan Global Select Equity Etf (JGLO) stock in the beginning of 2025 was $60.01. The stock closed the year at $67.67, a gain of over 12.76% for the year.

The table below shows more information about JGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$71.90	$71.40	$0.50	244,858.0	+0.39%
Oct 26, 2026	$71.70	$71.30	$0.405	22,053.0	+0.41%
Oct 23, 2026	$71.38	$71.08	$0.295	122,066.0	-0.67%
Oct 22, 2026	$72.04	$71.43	$0.61	19,498.0	-1.54%
Oct 21, 2026	$72.77	$72.39	$0.38	319,464.0	+0.51%
Oct 20, 2026	$72.61	$71.94	$0.67	70,390.0	+0.26%
Oct 19, 2026	$72.31	$72.09	$0.22	39,654.0	+0.43%
Oct 16, 2026	$72.80	$71.64	$1.16	89,894.0	-0.99%
Oct 15, 2026	$72.71	$71.88	$0.8349	143,014.0	+0.46%
Oct 14, 2026	$72.74	$72.08	$0.66	57,437.0	-1.15%
Oct 13, 2026	$73.21	$73.02	$0.19	243,206.0	-0.24%
Oct 12, 2026	$73.46	$73.18	$0.28	128,462.0	-0.15%
Oct 09, 2026	$73.48	$73.07	$0.41	170,414.0	+0.84%
Oct 08, 2026	$72.99	$72.59	$0.4019	42,989.0	-0.56%
Oct 07, 2026	$73.22	$72.82	$0.4016	473,928.0	-0.67%
Oct 06, 2026	$73.84	$73.57	$0.27	51,718.0	+0.48%
Oct 05, 2026	$73.49	$72.93	$0.56	89,270.0	+0.56%
Oct 02, 2026	$72.93	$72.71	$0.2226	92,585.0	+0.93%
Oct 01, 2026	$72.59	$71.93	$0.66	753,882.0	-0.37%
Sep 30, 2026	$73.13	$72.43	$0.70	1,341,056.0	-0.14%
Sep 29, 2026	$72.79	$72.36	$0.43	50,663.0	+0.04%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$73.84	$71.08	$2.76	3,174,782.0	-1.12%
Sep, 2026	$74.15	$71.16	$2.99	3,527,198.0	-1.17%
Aug, 2026	$74.89	$72.44	$2.45	3,651,721.0	+1.59%
Jul, 2026	$72.33	$70.03	$2.30	7,273,926.0	+1.39%
Jun, 2026	$71.83	$68.75	$3.08	1,846,318.0	-0.31%
May, 2026	$71.68	$69.38	$2.31	5,293,406.0	+1.67%
Apr, 2026	$70.59	$64.63	$5.96	5,517,258.0	+7.66%
Mar, 2026	$68.94	$63.17	$5.77	5,388,209.0	-5.54%
Feb, 2026	$70.14	$67.94	$2.20	3,107,693.0	-0.16%
Jan, 2026	$69.76	$67.68	$2.08	3,793,456.0	+2.28%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.50	$66.43	$2.07	4,293,008.0	+0.12%
Nov, 2025	$68.92	$65.59	$3.33	6,526,908.0	-0.38%
Oct, 2025	$69.39	$66.37	$3.02	7,395,809.0	+0.65%
Sep, 2025	$67.90	$65.55	$2.35	6,364,137.0	+1.96%
Aug, 2025	$67.20	$64.09	$3.11	3,658,533.0	+1.84%
Jul, 2025	$66.48	$64.13	$2.35	3,394,634.0	+1.45%
Jun, 2025	$64.46	$61.18	$3.28	3,844,183.0	+4.65%
May, 2025	$62.17	$58.50	$3.67	6,247,238.0	+6.15%
Apr, 2025	$59.44	$51.78	$7.66	10,333,885.0	-1.73%
Mar, 2025	$61.99	$58.07	$3.93	5,757,907.0	-4.15%
Feb, 2025	$62.56	$60.45	$2.11	2,218,801.0	-0.45%
Jan, 2025	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
Nov, 2024	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
Oct, 2024	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
Sep, 2024	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
Aug, 2024	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
Jul, 2024	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
Jun, 2024	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
May, 2024	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
Apr, 2024	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
Mar, 2024	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
Feb, 2024	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
Jan, 2024	$53.83	$51.23	$2.60	12,111,172.0	+1.80%