loading

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of July 03, 2025, is $65.10.
  • Jpmorgan Global Select Equity Etf all-time high stock price is $64.10, occurred on December 05, 2024.
  • The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 43.82% to $65.10 now.
  • The 52-week high stock price for JGLO is $64.10, representing a -1.54% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for JGLO is $51.78, indicating a -20.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JGLO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $65.18 $64.92 $0.2595 104,326.0 +0.46%
Jul 02, 2025 $64.80 $64.43 $0.37 91,599.0 +0.65%
Jul 01, 2025 $64.51 $64.13 $0.3795 210,724.0 +0.06%
Jun 30, 2025 $64.46 $64.11 $0.35 591,132.0 +0.14%
Jun 27, 2025 $64.35 $63.98 $0.37 169,209.0 +0.90%
Jun 26, 2025 $63.74 $63.41 $0.325 115,694.0 +0.76%
Jun 25, 2025 $63.40 $63.12 $0.28 659,883.0 -0.03%
Jun 24, 2025 $63.41 $62.98 $0.43 415,153.0 +1.09%
Jun 23, 2025 $62.57 $61.83 $0.74 55,235.0 +0.84%
Jun 20, 2025 $62.57 $61.95 $0.62 79,874.0 -0.58%
Jun 18, 2025 $62.69 $62.28 $0.40 38,533.0 +0.06%
Jun 17, 2025 $62.79 $62.25 $0.54 56,248.0 -1.02%
Jun 16, 2025 $63.29 $62.88 $0.41 140,937.0 +0.69%
Jun 13, 2025 $62.99 $62.37 $0.6155 45,038.0 -1.14%
Jun 12, 2025 $63.27 $62.85 $0.42 244,193.0 +0.72%
Jun 11, 2025 $63.28 $62.69 $0.592 73,942.0 -0.21%
Jun 10, 2025 $63.03 $62.75 $0.28 171,046.0 +0.35%
Jun 09, 2025 $62.90 $62.56 $0.34 97,712.0 +0.22%
Jun 06, 2025 $62.62 $62.33 $0.29 512,123.0 +1.11%
Jun 05, 2025 $62.39 $61.74 $0.65 88,559.0 -0.26%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $65.18 $64.13 $1.05 510,975.0 +1.18%
Jun, 2025 $64.46 $61.18 $3.28 3,844,183.0 +4.65%
May, 2025 $62.17 $58.50 $3.67 6,247,238.0 +6.15%
Apr, 2025 $59.44 $51.78 $7.66 10,333,885.0 -1.73%
Mar, 2025 $61.99 $58.07 $3.93 5,757,907.0 -4.15%
Feb, 2025 $62.56 $60.45 $2.11 2,218,801.0 -0.45%
Jan, 2025 $62.93 $59.22 $3.71 3,079,256.0 +2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.10 $59.76 $4.34 3,769,325.0 -5.24%
Nov, 2024 $63.91 $61.56 $2.35 35,848,037.0 +3.43%
Oct, 2024 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
Sep, 2024 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
Aug, 2024 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
Jul, 2024 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
Jun, 2024 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
May, 2024 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
Apr, 2024 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
Mar, 2024 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
Feb, 2024 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
Jan, 2024 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.39 $49.97 $2.42 914,759.0 +4.60%
Nov, 2023 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
Oct, 2023 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):