Get the Stockscreener App
62.36
0.50%
0.3024
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History
The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of February 13, 2025, is $62.36.
- Jpmorgan Global Select Equity Etf all-time high stock price is $64.10, occurred on December 05, 2024.
- The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 37.77% to $62.36 now.
- The 52-week high stock price for JGLO is $64.10, representing a 2.78% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for JGLO is $54.71, indicating a -12.27% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about JGLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2025 | $62.38 | $61.98 | $0.3977 | 67,964.0 | +0.48% |
| Feb 12, 2025 | $62.11 | $61.69 | $0.4184 | 54,468.0 | -0.32% |
| Feb 11, 2025 | $62.29 | $61.88 | $0.41 | 61,322.0 | -0.11% |
| Feb 10, 2025 | $62.33 | $62.01 | $0.32 | 72,484.0 | +0.91% |
| Feb 07, 2025 | $62.41 | $61.67 | $0.74 | 83,202.0 | -0.96% |
| Feb 06, 2025 | $62.37 | $62.02 | $0.345 | 126,079.0 | +0.52% |
| Feb 05, 2025 | $62.08 | $61.68 | $0.40 | 173,103.0 | +0.44% |
| Feb 04, 2025 | $61.83 | $61.39 | $0.4415 | 66,574.0 | +0.52% |
| Feb 03, 2025 | $61.64 | $60.74 | $0.90 | 108,121.0 | -0.50% |
| Jan 31, 2025 | $62.52 | $61.65 | $0.87 | 1,266,960.0 | -0.56% |
| Jan 30, 2025 | $62.26 | $61.72 | $0.54 | 129,625.0 | +0.60% |
| Jan 29, 2025 | $62.02 | $61.46 | $0.5603 | 104,328.0 | -0.53% |
| Jan 28, 2025 | $62.14 | $61.69 | $0.449 | 42,786.0 | +0.29% |
| Jan 27, 2025 | $61.91 | $61.17 | $0.739 | 94,976.0 | -1.24% |
| Jan 24, 2025 | $62.93 | $62.60 | $0.3278 | 40,257.0 | +0.27% |
| Jan 23, 2025 | $62.64 | $62.10 | $0.54 | 67,215.0 | +0.26% |
| Jan 22, 2025 | $62.51 | $62.20 | $0.305 | 47,830.0 | +0.65% |
| Jan 21, 2025 | $61.97 | $61.55 | $0.42 | 160,107.0 | +1.19% |
| Jan 17, 2025 | $61.36 | $61.09 | $0.2698 | 45,920.0 | +0.71% |
| Jan 16, 2025 | $61.00 | $60.67 | $0.3272 | 32,854.0 | +0.35% |
| Jan 15, 2025 | $60.65 | $60.29 | $0.36 | 67,253.0 | +1.30% |
| Jan 14, 2025 | $60.12 | $59.47 | $0.6538 | 75,960.0 | +0.00% |
Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $62.41 | $60.74 | $1.67 | 813,317.0 | +0.95% |
| Jan, 2025 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| Nov, 2024 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| Oct, 2024 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| Sep, 2024 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| Aug, 2024 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| Jul, 2024 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| Jun, 2024 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| May, 2024 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| Apr, 2024 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| Mar, 2024 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| Feb, 2024 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| Jan, 2024 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.39 | $49.97 | $2.42 | 914,759.0 | +4.60% |
| Nov, 2023 | $50.16 | $46.21 | $3.95 | 1,224,468.0 | +8.43% |
| Oct, 2023 | $47.59 | $45.26 | $2.33 | 393,051.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):