Get the Stockscreener App
62.00
0.13%
0.08
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History
The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of June 03, 2025, is $62.00.
- Jpmorgan Global Select Equity Etf all-time high stock price is $64.10, occurred on December 05, 2024.
- The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 36.97% to $62.00 now.
- The 52-week high stock price for JGLO is $64.10, representing a 3.38% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for JGLO is $51.78, indicating a -16.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JGLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $62.10 | $61.66 | $0.4399 | 96,726.0 | +0.13% |
| Jun 02, 2025 | $61.93 | $61.18 | $0.75 | 57,858.0 | +0.72% |
| May 30, 2025 | $61.53 | $60.90 | $0.64 | 2,536,368.0 | -0.31% |
| May 29, 2025 | $61.93 | $61.31 | $0.62 | 270,886.0 | +0.54% |
| May 28, 2025 | $61.72 | $61.26 | $0.46 | 116,681.0 | -0.68% |
| May 27, 2025 | $61.84 | $61.28 | $0.56 | 218,982.0 | +1.93% |
| May 23, 2025 | $60.81 | $60.23 | $0.58 | 58,577.0 | -0.77% |
| May 22, 2025 | $61.38 | $60.95 | $0.4293 | 330,022.0 | -0.21% |
| May 21, 2025 | $62.00 | $61.05 | $0.95 | 95,147.0 | -1.43% |
| May 20, 2025 | $62.10 | $61.74 | $0.3621 | 190,329.0 | -0.10% |
| May 19, 2025 | $62.17 | $61.46 | $0.71 | 530,850.0 | +0.37% |
| May 16, 2025 | $61.98 | $61.39 | $0.59 | 345,072.0 | +0.39% |
| May 15, 2025 | $61.78 | $61.39 | $0.395 | 129,131.0 | +0.10% |
| May 14, 2025 | $61.85 | $61.55 | $0.30 | 123,812.0 | -0.18% |
| May 13, 2025 | $61.89 | $61.36 | $0.53 | 665,971.0 | +0.41% |
| May 12, 2025 | $61.49 | $60.92 | $0.57 | 112,733.0 | +2.98% |
| May 09, 2025 | $59.97 | $59.57 | $0.40 | 67,289.0 | +0.10% |
| May 08, 2025 | $60.09 | $59.39 | $0.70 | 159,398.0 | +0.35% |
| May 07, 2025 | $59.56 | $59.02 | $0.54 | 93,202.0 | +0.66% |
| May 06, 2025 | $59.33 | $58.90 | $0.43 | 61,988.0 | -0.67% |
Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $62.10 | $61.18 | $0.9199 | 251,310.0 | +0.85% |
| May, 2025 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| Apr, 2025 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| Mar, 2025 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| Feb, 2025 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| Jan, 2025 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| Nov, 2024 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| Oct, 2024 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| Sep, 2024 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| Aug, 2024 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| Jul, 2024 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| Jun, 2024 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| May, 2024 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| Apr, 2024 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| Mar, 2024 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| Feb, 2024 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| Jan, 2024 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.39 | $49.97 | $2.42 | 914,759.0 | +4.60% |
| Nov, 2023 | $50.16 | $46.21 | $3.95 | 1,224,468.0 | +8.43% |
| Oct, 2023 | $47.59 | $45.26 | $2.33 | 393,051.0 | +0.00% |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):