Jpmorgan Global Select Equity Etf (JGLO)

Overview News Price History Discussions Forecast

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of May 26, 2026, is $71.12.

Jpmorgan Global Select Equity Etf all-time high stock price is $71.62, occurred on May 14, 2026.
The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 57.12% to $71.12 now.
The 52-week high stock price for JGLO is $71.62, representing a 0.70% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for JGLO is $60.90, indicating a -14.38% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about JGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$71.26	$70.86	$0.40	57,591.0	+0.38%
May 22, 2026	$71.20	$70.77	$0.43	25,004.0	-0.14%
May 21, 2026	$71.14	$70.47	$0.6722	44,841.0	+0.10%
May 20, 2026	$70.96	$70.14	$0.815	109,797.0	+1.13%
May 19, 2026	$70.51	$69.97	$0.535	42,287.0	-0.78%
May 18, 2026	$70.84	$70.19	$0.65	58,064.0	+0.20%
May 15, 2026	$70.82	$70.44	$0.38	91,106.0	-1.40%
May 14, 2026	$71.62	$71.15	$0.47	85,489.0	+0.73%
May 13, 2026	$71.08	$70.40	$0.6768	29,752.0	+0.61%
May 12, 2026	$70.60	$69.97	$0.63	114,819.0	-0.23%
May 11, 2026	$70.88	$70.53	$0.35	64,871.0	-0.11%
May 08, 2026	$70.95	$70.71	$0.2432	208,429.0	+0.28%
May 07, 2026	$71.14	$70.44	$0.70	137,984.0	-0.73%
May 06, 2026	$71.16	$70.56	$0.60	42,648.0	+1.67%
May 05, 2026	$70.07	$69.85	$0.22	55,389.0	+0.47%
May 04, 2026	$70.08	$69.38	$0.705	36,078.0	-0.59%
May 01, 2026	$70.66	$70.02	$0.6377	40,263.0	-0.36%
Apr 30, 2026	$70.35	$69.60	$0.75	1,687,193.0	+0.62%
Apr 29, 2026	$69.94	$69.57	$0.375	119,478.0	-0.16%
Apr 28, 2026	$70.16	$69.80	$0.36	465,357.0	-0.43%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$71.62	$69.38	$2.25	1,302,003.0	+1.21%
Apr, 2026	$70.59	$64.63	$5.96	5,517,258.0	+7.66%
Mar, 2026	$68.94	$63.17	$5.77	5,388,209.0	-5.54%
Feb, 2026	$70.14	$67.94	$2.20	3,107,693.0	-0.16%
Jan, 2026	$69.76	$67.68	$2.08	3,793,456.0	+2.28%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.50	$66.43	$2.07	4,293,008.0	+0.12%
Nov, 2025	$68.92	$65.59	$3.33	6,526,908.0	-0.38%
Oct, 2025	$69.39	$66.37	$3.02	7,395,809.0	+0.65%
Sep, 2025	$67.90	$65.55	$2.35	6,364,137.0	+1.96%
Aug, 2025	$67.20	$64.09	$3.11	3,658,533.0	+1.84%
Jul, 2025	$66.48	$64.13	$2.35	3,394,634.0	+1.45%
Jun, 2025	$64.46	$61.18	$3.28	3,844,183.0	+4.65%
May, 2025	$62.17	$58.50	$3.67	6,247,238.0	+6.15%
Apr, 2025	$59.44	$51.78	$7.66	10,333,885.0	-1.73%
Mar, 2025	$61.99	$58.07	$3.93	5,757,907.0	-4.15%
Feb, 2025	$62.56	$60.45	$2.11	2,218,801.0	-0.45%
Jan, 2025	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
Nov, 2024	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
Oct, 2024	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
Sep, 2024	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
Aug, 2024	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
Jul, 2024	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
Jun, 2024	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
May, 2024	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
Apr, 2024	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
Mar, 2024	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
Feb, 2024	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
Jan, 2024	$53.83	$51.23	$2.60	12,111,172.0	+1.80%