Get the Stockscreener App
0.064
7.52%
-0.0052
Japan Gold Corp Stock (JGLDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Japan Gold Corp Stock (JGLDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Japan Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Japan Gold Corp Stock (JGLDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0641 | $0.0635 | $0.00053 | 4,000.0 | -7.52% |
| Jun, 2025 | $0.0703 | $0.065 | $0.0053 | 228,000.0 | +2.67% |
| May, 2025 | $0.0935 | $0.0674 | $0.0262 | 461,683.0 | -32.65% |
| Apr, 2025 | $0.1002 | $0.0673 | $0.0329 | 491,852.0 | +9.29% |
| Mar, 2025 | $0.111 | $0.0644 | $0.0466 | 172,625.0 | +46.87% |
| Feb, 2025 | $0.075 | $0.04 | $0.035 | 1,167,802.0 | +28.45% |
| Jan, 2025 | $0.0567 | $0.0463 | $0.0104 | 185,492.0 | +7.78% |
Japan Gold Corp Stock (JGLDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.058 | $0.0446 | $0.0134 | 237,004.0 | -11.78% |
| Nov, 2024 | $0.0572 | $0.0423 | $0.0149 | 522,855.0 | -7.76% |
| Oct, 2024 | $0.0607 | $0.0431 | $0.0176 | 294,345.0 | +14.06% |
| Sep, 2024 | $0.0599 | $0.0459 | $0.014 | 101,242.0 | +27.12% |
| Aug, 2024 | $0.0497 | $0.0367 | $0.013 | 280,003.0 | -11.21% |
| Jul, 2024 | $0.0516 | $0.0425 | $0.0091 | 228,151.0 | +2.39% |
| Jun, 2024 | $0.0625 | $0.0428 | $0.0197 | 667,907.0 | -17.14% |
| May, 2024 | $0.0855 | $0.0503 | $0.0352 | 321,070.0 | -38.26% |
| Apr, 2024 | $0.1029 | $0.086 | $0.0169 | 466,058.0 | -13.09% |
| Mar, 2024 | $0.1157 | $0.072 | $0.0437 | 191,705.0 | +79.91% |
| Feb, 2024 | $0.0647 | $0.055 | $0.00965 | 110,012.0 | -7.87% |
| Jan, 2024 | $0.072 | $0.0545 | $0.0175 | 11,910.0 | -8.01% |
Japan Gold Corp Stock (JGLDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0677 | $0.0506 | $0.0171 | 496,377.0 | +6.39% |
| Nov, 2023 | $0.061 | $0.0471 | $0.0139 | 163,226.0 | +15.09% |
| Oct, 2023 | $0.0633 | $0.053 | $0.0103 | 19,940.0 | -17.70% |
| Sep, 2023 | $0.0809 | $0.058 | $0.0229 | 528,453.0 | -24.59% |
| Aug, 2023 | $0.1066 | $0.0747 | $0.0319 | 503,199.0 | -19.43% |
| Jul, 2023 | $0.1189 | $0.094 | $0.0249 | 444,395.0 | -12.90% |
| Jun, 2023 | $0.1599 | $0.0985 | $0.0614 | 281,073.0 | -22.14% |
| May, 2023 | $0.1659 | $0.1313 | $0.0346 | 105,682.0 | +9.45% |
| Apr, 2023 | $0.1912 | $0.1428 | $0.0484 | 100,209.0 | -21.92% |
| Mar, 2023 | $0.194 | $0.158 | $0.036 | 213,458.0 | +5.72% |
| Feb, 2023 | $0.2157 | $0.1651 | $0.0506 | 350,054.0 | -16.10% |
| Jan, 2023 | $0.2062 | $0.1792 | $0.027 | 24,322.0 | +10.27% |
5.71%
0.34%
Cap:
|
Volume (24h):