Get the Stockscreener App
11.87
0.76%
0.09
After Hours:
11.87
Nuveen Global High Income Fund Stock (JGH) Price History
The historical daily chart and data for Nuveen Global High Income Fund stock (JGH), show that the latest closing stock price as of April 22, 2025, is $11.87.
- Nuveen Global High Income Fund all-time high stock price is $18.48, occurred on November 25, 2014.
- The lowest Nuveen Global High Income Fund stock price recorded was $9.24 on March 23, 2020. Since then, Nuveen Global High Income Fund's stock price has risen over 28.46% to $11.87 now.
- The 52-week high stock price for JGH is $13.48, representing a 13.56% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for JGH is $10.51, indicating a -11.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen Global High Income Fund (JGH) stock in the beginning of 2024 was $15.89. The stock closed the year at $11.25, a loss of over -29.20% for the year.
The table below shows more information about JGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $11.95 | $11.79 | $0.16 | 33,784.0 | +0.76% |
| Apr 21, 2025 | $11.84 | $11.75 | $0.0949 | 42,552.0 | -0.84% |
| Apr 17, 2025 | $11.95 | $11.85 | $0.0986 | 31,677.0 | +0.25% |
| Apr 16, 2025 | $11.89 | $11.72 | $0.1716 | 59,412.0 | -0.08% |
| Apr 15, 2025 | $11.92 | $11.57 | $0.3467 | 82,631.0 | +1.72% |
| Apr 14, 2025 | $11.77 | $11.61 | $0.1634 | 46,402.0 | +0.78% |
| Apr 11, 2025 | $11.67 | $11.41 | $0.2599 | 55,236.0 | +0.78% |
| Apr 10, 2025 | $11.90 | $11.22 | $0.68 | 174,738.0 | -3.69% |
| Apr 09, 2025 | $11.98 | $11.34 | $0.638 | 124,115.0 | +3.38% |
| Apr 08, 2025 | $11.98 | $11.49 | $0.485 | 146,555.0 | +0.35% |
| Apr 07, 2025 | $11.65 | $10.51 | $1.14 | 190,326.0 | -2.63% |
| Apr 04, 2025 | $12.48 | $11.72 | $0.76 | 225,037.0 | -6.61% |
| Apr 03, 2025 | $12.86 | $12.61 | $0.25 | 97,702.0 | -2.81% |
| Apr 02, 2025 | $13.01 | $12.91 | $0.0992 | 48,449.0 | +0.39% |
| Apr 01, 2025 | $13.12 | $12.95 | $0.17 | 32,294.0 | -0.99% |
| Mar 31, 2025 | $13.08 | $12.86 | $0.22 | 85,363.0 | +1.16% |
| Mar 28, 2025 | $12.96 | $12.91 | $0.05 | 43,409.0 | -0.19% |
| Mar 27, 2025 | $13.02 | $12.88 | $0.14 | 42,207.0 | -0.50% |
| Mar 26, 2025 | $13.07 | $12.97 | $0.095 | 86,715.0 | +0.15% |
| Mar 25, 2025 | $13.08 | $12.94 | $0.1415 | 78,032.0 | +0.39% |
Nuveen Global High Income Fund Stock (JGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Global High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Global High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Global High Income Fund Stock (JGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.12 | $10.51 | $2.61 | 1,424,694.0 | -9.25% |
| Mar, 2025 | $13.48 | $12.75 | $0.7254 | 982,021.0 | -2.17% |
| Feb, 2025 | $13.47 | $13.11 | $0.3599 | 774,419.0 | +0.75% |
| Jan, 2025 | $13.30 | $12.80 | $0.50 | 998,178.0 | +3.35% |
Nuveen Global High Income Fund Stock (JGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.38 | $12.65 | $0.7299 | 1,128,345.0 | -3.83% |
| Nov, 2024 | $13.33 | $12.76 | $0.57 | 832,422.0 | +3.34% |
| Oct, 2024 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| Sep, 2024 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| Aug, 2024 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| Jul, 2024 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| Jun, 2024 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| May, 2024 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| Apr, 2024 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| Mar, 2024 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| Feb, 2024 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| Jan, 2024 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
Nuveen Global High Income Fund Stock (JGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.34 | $11.30 | $1.04 | 1,568,766.0 | +8.25% |
| Nov, 2023 | $11.44 | $10.75 | $0.69 | 1,048,361.0 | +5.33% |
| Oct, 2023 | $11.50 | $10.36 | $1.13 | 1,334,420.0 | -6.47% |
| Sep, 2023 | $11.90 | $11.23 | $0.67 | 1,029,758.0 | -1.21% |
| Aug, 2023 | $12.12 | $11.25 | $0.87 | 1,497,779.0 | -0.60% |
| Jul, 2023 | $11.74 | $11.07 | $0.67 | 943,779.0 | +4.30% |
| Jun, 2023 | $11.32 | $10.92 | $0.40 | 770,904.0 | +2.20% |
| May, 2023 | $11.13 | $10.64 | $0.4892 | 957,654.0 | -1.35% |
| Apr, 2023 | $11.50 | $10.90 | $0.5961 | 975,971.0 | -0.09% |
| Mar, 2023 | $12.13 | $10.65 | $1.48 | 1,096,512.0 | -7.81% |
| Feb, 2023 | $12.70 | $11.72 | $0.98 | 853,673.0 | -3.30% |
| Jan, 2023 | $12.44 | $11.26 | $1.18 | 1,137,391.0 | +10.58% |
2.58%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):