stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Nuveen Global High Income FundJGH
$11.520.52%0.06

Nuveen Global High Income Fund (JGH)

Date: 2026-10-30 16:00O: 11.39H: 11.53L: 11.39C: 11.52Vol: 85.42k

Nuveen Global High Income Fund Stock (JGH) Price History

The historical daily chart and data for Nuveen Global High Income Fund stock (JGH), show that the latest closing stock price as of October 30, 2026, is $11.52.

  • Nuveen Global High Income Fund all-time high stock price is $18.48, occurred on November 25, 2014.
  • The lowest Nuveen Global High Income Fund stock price recorded was $9.24 on March 23, 2020. Since then, Nuveen Global High Income Fund's stock price has risen over 19.79% to $11.52 now.
  • The 52-week high stock price for JGH is $13.00, representing a 12.85% increase from the current share price, occurred on February 10, 2026.
  • The 52-week low stock price for JGH is $11.21, indicating a 2.70% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Nuveen Global High Income Fund (JGH) stock in the beginning of 2025 was $12.86. The stock closed the year at $12.61, a loss of over 1.94% for the year.

The table below shows more information about JGH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$11.53$11.39$0.1485,424+0.52%
Oct 29, 2026$11.47$11.33$0.1483,060+0.88%
Oct 28, 2026$11.40$11.33$0.06566,440+0.18%
Oct 27, 2026$11.34$11.23$0.1176,695+0.53%
Oct 26, 2026$11.40$11.23$0.17201,4780.00%
Oct 23, 2026$11.29$11.21$0.080774,984-0.18%
Oct 22, 2026$11.34$11.27$0.0746,990-0.26%
Oct 21, 2026$11.38$11.28$0.09954,864-0.09%
Oct 20, 2026$11.37$11.30$0.0795,340+0.09%
Oct 19, 2026$11.36$11.31$0.0595,482+0.18%
Oct 16, 2026$11.38$11.27$0.109989,125-0.62%
Oct 15, 2026$11.39$11.24$0.1585,786+0.35%
Oct 14, 2026$11.45$11.31$0.1482,349-1.31%
Oct 13, 2026$11.58$11.43$0.149981,857-0.26%
Oct 12, 2026$11.60$11.51$0.0967,670-0.52%
Oct 09, 2026$11.58$11.51$0.0776,533+0.78%
Oct 08, 2026$11.55$11.47$0.0859,237-0.43%
Oct 07, 2026$11.64$11.50$0.136864,523-0.86%
Oct 06, 2026$11.67$11.48$0.189144,318+1.66%
Oct 05, 2026$11.60$11.39$0.2184,794-1.21%
Oct 02, 2026$11.74$11.59$0.1583,092+0.09%

Nuveen Global High Income Fund Stock (JGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Global High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Global High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Global High Income Fund Stock (JGH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$11.74$11.21$0.53071,792,518-1.87%
Sep, 2026$12.47$11.38$1.091,400,313-5.48%
Aug, 2026$12.74$12.32$0.421,195,935-0.80%
Jul, 2026$12.83$12.32$0.512,456,856-1.65%
Jun, 2026$12.95$12.37$0.581,826,250-0.78%
May, 2026$12.90$12.30$0.61,743,646+0.71%
Apr, 2026$12.89$12.30$0.591,507,755+4.26%
Mar, 2026$12.91$11.80$1.111,954,736-4.23%
Feb, 2026$13.00$12.64$0.35991,794,605-1.31%
Jan, 2026$12.93$12.56$0.372,793,398+2.54%

Nuveen Global High Income Fund Stock (JGH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$12.63$12.38$0.24992,557,518+0.32%
Nov, 2025$12.98$12.35$0.632,681,895-3.24%
Oct, 2025$13.70$12.75$0.954,291,507-4.14%
Sep, 2025$13.65$13.40$0.251,427,390-0.44%
Aug, 2025$13.65$13.14$0.511,381,739+2.72%
Jul, 2025$13.25$12.89$0.361,115,528+2.24%
Jun, 2025$12.93$12.50$0.43976,482+2.05%
May, 2025$12.79$12.35$0.44989,931+2.18%
Apr, 2025$13.12$10.51$2.611,646,974-5.20%
Mar, 2025$13.48$12.75$0.72541,058,753-2.17%
Feb, 2025$13.47$13.11$0.3599774,577+0.75%
Jan, 2025$13.30$12.80$0.5999,090+3.35%

Nuveen Global High Income Fund Stock (JGH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$13.38$12.65$0.72991,128,901-3.83%
Nov, 2024$13.33$12.76$0.57832,777+3.34%
Oct, 2024$13.41$12.75$0.661,119,150-3.81%
Sep, 2024$13.38$12.86$0.521,125,351+2.61%
Aug, 2024$13.05$12.40$0.65696,482+1.01%
Jul, 2024$12.98$12.57$0.41771,471+0.94%
Jun, 2024$13.05$12.50$0.5499736,047+1.83%
May, 2024$13.04$12.35$0.685866,320-0.16%
Apr, 2024$13.10$12.02$1.081,109,993-1.56%
Mar, 2024$12.95$12.56$0.391,218,810+0.63%
Feb, 2024$12.85$12.37$0.481,557,918+1.03%
Jan, 2024$12.70$11.88$0.821,758,413+3.03%

Similar to JGH