13.53
price down icon0.07%   -0.010
after-market After Hours: 13.52 -0.010 -0.07%
loading

Nuveen Global High Income Fund Stock (JGH) Price History

The historical daily chart and data for Nuveen Global High Income Fund stock (JGH), show that the latest closing stock price as of September 04, 2025, is $13.53.
  • Nuveen Global High Income Fund all-time high stock price is $18.48, occurred on November 25, 2014.
  • The lowest Nuveen Global High Income Fund stock price recorded was $9.24 on March 23, 2020. Since then, Nuveen Global High Income Fund's stock price has risen over 46.43% to $13.53 now.
  • The 52-week high stock price for JGH is $13.65, representing a 0.89% increase from the current share price, occurred on August 26, 2025.
  • The 52-week low stock price for JGH is $10.51, indicating a -22.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Global High Income Fund (JGH) stock in the beginning of 2024 was $15.89. The stock closed the year at $11.25, a loss of over -29.20% for the year.
The table below shows more information about JGH historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $13.60 $13.49 $0.11 63,203.0 -0.07%
Sep 03, 2025 $13.59 $13.46 $0.129 56,313.0 +0.52%
Sep 02, 2025 $13.61 $13.40 $0.2127 126,272.0 -0.81%
Aug 29, 2025 $13.62 $13.49 $0.13 96,295.0 +0.74%
Aug 28, 2025 $13.60 $13.47 $0.13 75,394.0 -0.15%
Aug 27, 2025 $13.65 $13.50 $0.15 103,388.0 -1.03%
Aug 26, 2025 $13.65 $13.50 $0.15 124,067.0 +1.19%
Aug 25, 2025 $13.48 $13.40 $0.08 58,532.0 +0.75%
Aug 22, 2025 $13.44 $13.35 $0.0949 35,937.0 +0.07%
Aug 21, 2025 $13.43 $13.34 $0.09 63,692.0 -0.37%
Aug 20, 2025 $13.44 $13.35 $0.0876 71,596.0 -0.15%
Aug 19, 2025 $13.50 $13.39 $0.11 58,290.0 -0.37%
Aug 18, 2025 $13.50 $13.43 $0.07 44,944.0 -0.07%
Aug 15, 2025 $13.54 $13.47 $0.062 59,237.0 -0.59%
Aug 14, 2025 $13.60 $13.51 $0.0825 87,635.0 +0.22%
Aug 13, 2025 $13.56 $13.48 $0.08 74,394.0 +0.74%
Aug 12, 2025 $13.46 $13.40 $0.06 90,436.0 +0.30%
Aug 11, 2025 $13.41 $13.35 $0.06 70,376.0 +0.52%
Aug 08, 2025 $13.35 $13.30 $0.05 39,810.0 +0.30%
Aug 07, 2025 $13.34 $13.24 $0.091 78,094.0 +0.61%
Aug 06, 2025 $13.26 $13.20 $0.06 27,534.0 +0.00%

Nuveen Global High Income Fund Stock (JGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Global High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Global High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Global High Income Fund Stock (JGH) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $13.61 $13.40 $0.2127 308,991.0 -0.37%
Aug, 2025 $13.65 $13.14 $0.51 1,381,050.0 +2.72%
Jul, 2025 $13.25 $12.89 $0.36 1,066,663.0 +2.24%
Jun, 2025 $12.93 $12.50 $0.43 976,231.0 +2.05%
May, 2025 $12.79 $12.35 $0.44 989,931.0 +2.18%
Apr, 2025 $13.12 $10.51 $2.61 1,589,856.0 -5.20%
Mar, 2025 $13.48 $12.75 $0.7254 982,021.0 -2.17%
Feb, 2025 $13.47 $13.11 $0.3599 774,419.0 +0.75%
Jan, 2025 $13.30 $12.80 $0.50 998,178.0 +3.35%

Nuveen Global High Income Fund Stock (JGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.38 $12.65 $0.7299 1,128,345.0 -3.83%
Nov, 2024 $13.33 $12.76 $0.57 832,422.0 +3.34%
Oct, 2024 $13.41 $12.75 $0.66 1,117,119.0 -3.81%
Sep, 2024 $13.38 $12.86 $0.52 1,125,351.0 +2.61%
Aug, 2024 $13.05 $12.40 $0.65 695,992.0 +1.01%
Jul, 2024 $12.98 $12.57 $0.41 771,443.0 +0.94%
Jun, 2024 $13.05 $12.50 $0.5499 736,047.0 +1.83%
May, 2024 $13.04 $12.35 $0.685 865,932.0 -0.16%
Apr, 2024 $13.10 $12.02 $1.08 1,109,513.0 -1.56%
Mar, 2024 $12.95 $12.56 $0.39 1,218,810.0 +0.63%
Feb, 2024 $12.85 $12.37 $0.48 1,557,918.0 +1.03%
Jan, 2024 $12.70 $11.88 $0.82 1,758,398.0 +3.03%

Nuveen Global High Income Fund Stock (JGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.34 $11.30 $1.04 1,568,766.0 +8.25%
Nov, 2023 $11.44 $10.75 $0.69 1,048,361.0 +5.33%
Oct, 2023 $11.50 $10.36 $1.13 1,334,420.0 -6.47%
Sep, 2023 $11.90 $11.23 $0.67 1,029,758.0 -1.21%
Aug, 2023 $12.12 $11.25 $0.87 1,497,779.0 -0.60%
Jul, 2023 $11.74 $11.07 $0.67 943,779.0 +4.30%
Jun, 2023 $11.32 $10.92 $0.40 770,904.0 +2.20%
May, 2023 $11.13 $10.64 $0.4892 957,654.0 -1.35%
Apr, 2023 $11.50 $10.90 $0.5961 975,971.0 -0.09%
Mar, 2023 $12.13 $10.65 $1.48 1,096,512.0 -7.81%
Feb, 2023 $12.70 $11.72 $0.98 853,673.0 -3.30%
Jan, 2023 $12.44 $11.26 $1.18 1,137,391.0 +10.58%
closed_end_fund_debt NZF
$11.95
price up icon 0.34%
closed_end_fund_debt GOF
$15.08
price up icon 0.53%
closed_end_fund_debt NVG
$11.83
price up icon 0.00%
closed_end_fund_debt PTY
$14.25
price up icon 0.14%
closed_end_fund_debt JPC
$8.13
price up icon 0.25%
closed_end_fund_debt NAD
$11.35
price up icon 0.44%
Cap:     |  Volume (24h):