9 F Inc Adr (JFU)

Overview News Price History Discussions Forecast Stock Split

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of August 17, 2026, is $2.32.

9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $2.32 now.
The 52-week high stock price for JFU is $9.48, representing a 308.62% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for JFU is $1.84, indicating a -20.69% decrease from the current share price, occurred on August 18, 2025.
The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2025 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.

The table below shows more information about JFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$2.56	$1.98	$0.58	6,291,295.0	+4.04%
Aug 14, 2026	$2.40	$2.23	$0.165	1,361.0	-9.90%
Aug 13, 2026	$2.48	$2.41	$0.065	2,203.0	+3.99%
Aug 12, 2026	$2.64	$2.27	$0.37	7,228.0	+16.10%
Aug 11, 2026	$2.27	$2.05	$0.22	1,270.0	-13.87%
Aug 10, 2026	$2.50	$2.34	$0.1599	1,097.0	-3.50%
Aug 06, 2026	$2.47	$2.47	$0.00	761.0	+0.67%
Aug 04, 2026	$2.45	$2.44	$0.005	1,752.0	+4.03%
Aug 03, 2026	$2.75	$2.06	$0.69	17,578.0	+16.01%
Jul 31, 2026	$2.11	$2.01	$0.10	3,264.0	+1.00%
Jul 29, 2026	$2.01	$2.01	$0.00	779.0	+0.50%
Jul 27, 2026	$2.20	$2.00	$0.20	4,344.0	-11.50%
Jul 22, 2026	$2.26	$2.26	$0.00	351.0	+1.53%
Jul 21, 2026	$2.29	$2.23	$0.064	4,086.0	+4.51%
Jul 20, 2026	$2.26	$2.13	$0.13	623.0	+0.00%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.75	$1.98	$0.77	12,615,840.0	+14.29%
Jul, 2026	$2.88	$2.00	$0.8799	40,999.0	-20.71%
Jun, 2026	$3.45	$2.56	$0.8899	161,569.0	-16.34%
May, 2026	$4.79	$2.87	$1.92	166,196.0	-17.07%
Apr, 2026	$4.56	$2.70	$1.86	169,126.0	-5.38%
Mar, 2026	$4.89	$3.16	$1.73	65,945.0	-10.55%
Feb, 2026	$5.64	$4.15	$1.49	127,575.0	-22.14%
Jan, 2026	$7.48	$5.00	$2.48	162,137.0	-12.36%

9 F Inc Adr Stock (JFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.48	$4.35	$5.13	279,035.0	+54.58%
Nov, 2025	$5.00	$4.20	$0.80	114,440.0	+0.52%
Oct, 2025	$5.88	$2.52	$3.36	2,944,770.0	+83.72%
Sep, 2025	$2.80	$2.34	$0.46	142,368.0	+5.99%
Aug, 2025	$3.25	$1.52	$1.73	554,896.0	+53.43%
Jul, 2025	$1.99	$1.27	$0.7217	327,540.0	+29.30%
Jun, 2025	$1.60	$1.25	$0.3471	95,119.0	-10.19%
May, 2025	$1.75	$1.30	$0.4499	262,301.0	+3.33%
Apr, 2025	$1.59	$1.01	$0.58	280,428.0	+0.00%
Mar, 2025	$1.70	$1.29	$0.41	92,279.0	-10.00%
Feb, 2025	$1.88	$1.20	$0.68	166,413.0	-3.23%
Jan, 2025	$1.62	$1.39	$0.232	107,268.0	+2.65%

9 F Inc Adr Stock (JFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.69	$1.33	$0.36	196,878.0	+6.04%
Nov, 2024	$1.71	$1.13	$0.5823	363,638.0	-5.10%
Oct, 2024	$3.60	$1.52	$2.08	1,419,413.0	-35.12%
Sep, 2024	$3.00	$1.21	$1.79	3,145,738.0	+34.44%
Aug, 2024	$2.10	$1.44	$0.66	75,236.0	-11.33%
Jul, 2024	$2.34	$1.80	$0.5404	83,312.0	+7.98%
Jun, 2024	$2.82	$1.79	$1.03	89,314.0	-26.56%
May, 2024	$3.51	$2.56	$0.95	163,470.0	-19.50%
Apr, 2024	$3.75	$2.66	$1.09	200,449.0	-9.40%
Mar, 2024	$3.75	$2.99	$0.7599	97,686.0	+13.59%
Feb, 2024	$3.30	$2.50	$0.80	177,305.0	+31.49%
Jan, 2024	$3.67	$2.16	$1.51	132,348.0	-31.49%