2.62
price down icon1.50%   -0.04
 
loading

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of September 25, 2025, is $2.62.
  • 9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
  • The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $2.62 now.
  • The 52-week high stock price for JFU is $3.60, representing a 37.40% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for JFU is $1.01, indicating a -61.45% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2024 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.
The table below shows more information about JFU historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $2.72 $2.43 $0.2941 4,087.0 -1.50%
Sep 24, 2025 $2.68 $2.62 $0.055 1,525.0 +3.50%
Sep 23, 2025 $2.65 $2.47 $0.18 2,895.0 -3.02%
Sep 22, 2025 $2.68 $2.54 $0.14 8,148.0 +1.15%
Sep 19, 2025 $2.64 $2.57 $0.0695 8,092.0 +1.55%
Sep 18, 2025 $2.70 $2.57 $0.1299 1,745.0 -2.18%
Sep 17, 2025 $2.71 $2.59 $0.12 1,302.0 +1.84%
Sep 16, 2025 $2.72 $2.55 $0.17 911.0 -5.11%
Sep 15, 2025 $2.80 $2.51 $0.29 15,594.0 +6.21%
Sep 12, 2025 $2.62 $2.53 $0.0985 3,313.0 -1.15%
Sep 11, 2025 $2.75 $2.56 $0.1926 6,846.0 +4.00%
Sep 10, 2025 $2.63 $2.44 $0.1947 9,632.0 -1.19%
Sep 09, 2025 $2.53 $2.43 $0.10 8,815.0 +1.20%
Sep 08, 2025 $2.60 $2.41 $0.19 12,282.0 -0.40%
Sep 05, 2025 $2.75 $2.49 $0.258 17,848.0 +3.29%
Sep 04, 2025 $2.48 $2.41 $0.0663 4,257.0 -0.56%
Sep 03, 2025 $2.44 $2.40 $0.045 2,187.0 +1.64%
Sep 02, 2025 $2.49 $2.34 $0.15 4,790.0 -3.27%
Aug 29, 2025 $2.49 $2.31 $0.18 6,493.0 +4.44%
Aug 28, 2025 $2.56 $2.34 $0.22 14,869.0 -2.06%
Aug 27, 2025 $2.67 $2.30 $0.375 6,042.0 -1.62%
Aug 26, 2025 $2.80 $2.27 $0.531 42,517.0 +8.33%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.80 $2.34 $0.46 114,269.0 +5.41%
Aug, 2025 $3.25 $1.52 $1.73 554,896.0 +53.43%
Jul, 2025 $1.99 $1.27 $0.7217 327,540.0 +29.30%
Jun, 2025 $1.60 $1.25 $0.3471 95,119.0 -10.19%
May, 2025 $1.75 $1.30 $0.4499 262,301.0 +3.33%
Apr, 2025 $1.59 $1.01 $0.58 280,428.0 +0.00%
Mar, 2025 $1.70 $1.29 $0.41 92,279.0 -10.00%
Feb, 2025 $1.88 $1.20 $0.68 166,413.0 -3.23%
Jan, 2025 $1.62 $1.39 $0.232 107,268.0 +2.65%

9 F Inc Adr Stock (JFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.36 196,878.0 +6.04%
Nov, 2024 $1.71 $1.13 $0.5823 363,638.0 -5.10%
Oct, 2024 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
Sep, 2024 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
Aug, 2024 $2.10 $1.44 $0.66 75,236.0 -11.33%
Jul, 2024 $2.34 $1.80 $0.5404 83,312.0 +7.98%
Jun, 2024 $2.82 $1.79 $1.03 89,314.0 -26.56%
May, 2024 $3.51 $2.56 $0.95 163,470.0 -19.50%
Apr, 2024 $3.75 $2.66 $1.09 200,449.0 -9.40%
Mar, 2024 $3.75 $2.99 $0.7599 97,686.0 +13.59%
Feb, 2024 $3.30 $2.50 $0.80 177,305.0 +31.49%
Jan, 2024 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr Stock (JFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.31 $1.04 92,865.0 -15.10%
Nov, 2023 $4.90 $2.71 $2.19 203,322.0 +34.22%
Oct, 2023 $3.20 $2.58 $0.62 70,128.0 +3.65%
Sep, 2023 $3.14 $2.48 $0.655 71,787.0 +5.22%
Aug, 2023 $4.64 $2.53 $2.11 134,780.0 -34.94%
Jul, 2023 $4.74 $3.11 $1.63 97,067.0 +42.84%
Jun, 2023 $5.34 $2.60 $2.74 96,951.0 -40.36%
May, 2023 $5.51 $3.03 $2.48 738,544.0 +42.90%
Apr, 2023 $3.79 $1.49 $2.30 691,883.0 +121.97%
Mar, 2023 $2.33 $1.51 $0.8199 572,820.0 -29.91%
Feb, 2023 $4.32 $2.00 $2.32 757,053.0 -45.23%
Jan, 2023 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services CDW
$157.21
price down icon 2.03%
$181.92
price down icon 2.93%
information_technology_services BR
$235.00
price down icon 0.26%
information_technology_services WIT
$2.675
price down icon 1.65%
$66.34
price down icon 3.08%
information_technology_services FIS
$63.78
price down icon 0.46%
Cap:     |  Volume (24h):