1.3601
price down icon10.52%   -0.1599
 
loading

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of November 27, 2024, is $1.3601.
  • 9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
  • The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $1.3601 now.
  • The 52-week high stock price for JFU is $4.35, representing a 219.83% increase from the current share price, occurred on December 05, 2023.
  • The 52-week low stock price for JFU is $1.13, indicating a -16.92% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2023 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.
The table below shows more information about JFU historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $1.52 $1.15 $0.37 25,705.0 -10.52%
Nov 26, 2024 $1.67 $1.35 $0.32 26,096.0 +6.29%
Nov 25, 2024 $1.49 $1.35 $0.1383 12,995.0 +4.76%
Nov 22, 2024 $1.42 $1.31 $0.11 20,256.0 +2.63%
Nov 21, 2024 $1.37 $1.22 $0.1501 13,766.0 +3.91%
Nov 20, 2024 $1.37 $1.21 $0.1564 17,796.0 +7.56%
Nov 19, 2024 $1.39 $1.13 $0.2584 20,854.0 -7.03%
Nov 18, 2024 $1.43 $1.28 $0.15 8,109.0 -8.57%
Nov 15, 2024 $1.47 $1.35 $0.1175 15,416.0 -2.78%
Nov 14, 2024 $1.51 $1.25 $0.26 67,827.0 +2.86%
Nov 13, 2024 $1.49 $1.34 $0.15 8,090.0 -2.78%
Nov 12, 2024 $1.59 $1.41 $0.18 21,947.0 -7.69%
Nov 11, 2024 $1.67 $1.55 $0.115 10,268.0 -3.11%
Nov 08, 2024 $1.66 $1.53 $0.13 20,208.0 +5.23%
Nov 07, 2024 $1.68 $1.52 $0.155 17,605.0 -3.16%
Nov 06, 2024 $1.71 $1.51 $0.20 19,955.0 +3.27%
Nov 05, 2024 $1.61 $1.52 $0.09 20,323.0 -4.97%
Nov 04, 2024 $1.68 $1.61 $0.07 6,820.0 -1.23%
Nov 01, 2024 $1.71 $1.59 $0.1187 5,245.0 +3.82%
Oct 31, 2024 $1.73 $1.57 $0.1645 6,078.0 -1.88%
Oct 30, 2024 $1.68 $1.52 $0.16 28,459.0 -5.33%
Oct 29, 2024 $1.72 $1.63 $0.09 5,195.0 +0.60%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.71 $1.13 $0.5823 384,986.0 -13.37%
Oct, 2024 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
Sep, 2024 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
Aug, 2024 $2.10 $1.44 $0.66 75,236.0 -11.33%
Jul, 2024 $2.34 $1.80 $0.5404 83,312.0 +7.98%
Jun, 2024 $2.82 $1.79 $1.03 89,314.0 -26.56%
May, 2024 $3.51 $2.56 $0.95 163,470.0 -19.50%
Apr, 2024 $3.75 $2.66 $1.09 200,449.0 -9.40%
Mar, 2024 $3.75 $2.99 $0.7599 97,686.0 +13.59%
Feb, 2024 $3.30 $2.50 $0.80 177,305.0 +31.49%
Jan, 2024 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr Stock (JFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.31 $1.04 92,865.0 -15.10%
Nov, 2023 $4.90 $2.71 $2.19 203,322.0 +34.22%
Oct, 2023 $3.20 $2.58 $0.62 70,128.0 +3.65%
Sep, 2023 $3.14 $2.48 $0.655 71,787.0 +5.22%
Aug, 2023 $4.64 $2.53 $2.11 134,780.0 -34.94%
Jul, 2023 $4.74 $3.11 $1.63 97,067.0 +42.84%
Jun, 2023 $5.34 $2.60 $2.74 96,951.0 -40.36%
May, 2023 $5.51 $3.03 $2.48 738,544.0 +42.90%
Apr, 2023 $3.79 $1.49 $2.30 691,883.0 +121.97%
Mar, 2023 $2.33 $1.51 $0.8199 572,820.0 -29.91%
Feb, 2023 $4.32 $2.00 $2.32 757,053.0 -45.23%
Jan, 2023 $5.40 $3.25 $2.15 803,168.7 +16.86%

9 F Inc Adr Stock (JFU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.80 $3.20 $1.60 248,627.2 -12.50%
Nov, 2022 $6.20 $3.80 $2.40 282,252.1 -16.67%
Oct, 2022 $7.68 $3.80 $3.88 820,154.3 +8.11%
Sep, 2022 $8.60 $4.08 $4.52 131,658.4 -45.88%
Aug, 2022 $16.40 $7.20 $9.20 335,136.6 -48.79%
Jul, 2022 $19.60 $15.78 $3.82 28,547.3 -7.93%
Jun, 2022 $20.40 $13.00 $7.40 69,079.5 +3.50%
May, 2022 $22.00 $14.40 $7.60 112,017.5 +1.33%
Apr, 2022 $23.00 $14.80 $8.20 76,308.6 -6.26%
Mar, 2022 $24.40 $14.00 $10.40 146,108.1 -25.00%
Feb, 2022 $24.60 $19.60 $5.00 84,938.7 +15.69%
Jan, 2022 $23.00 $18.00 $5.00 90,629.8 -7.27%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
Cap:     |  Volume (24h):