Jpmorgan Flexible Income Etf (JFLI)

Overview News Price History Discussions Forecast

Jpmorgan Flexible Income Etf Stock (JFLI) Price History

The historical daily chart and data for Jpmorgan Flexible Income Etf stock (JFLI), show that the latest closing stock price as of August 14, 2026, is $54.55.

Jpmorgan Flexible Income Etf all-time high stock price is $54.99, occurred on June 01, 2026.
The lowest Jpmorgan Flexible Income Etf stock price recorded was $42.54 on April 07, 2025. Since then, Jpmorgan Flexible Income Etf's stock price has risen over 28.23% to $54.55 now.
The 52-week high stock price for JFLI is $54.99, representing a 0.81% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for JFLI is $49.03, indicating a -10.13% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about JFLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$54.61	$54.55	$0.0598	1,575.0	+0.13%
Aug 13, 2026	$54.51	$54.45	$0.05	808.0	+0.55%
Aug 12, 2026	$54.23	$54.19	$0.0446	1,429.0	+0.31%
Aug 11, 2026	$54.10	$54.02	$0.0831	2,867.0	+0.26%
Aug 10, 2026	$53.89	$53.83	$0.06	1,220.0	-0.21%
Aug 07, 2026	$53.99	$53.87	$0.1199	18,271.0	+0.64%
Aug 06, 2026	$53.90	$53.63	$0.27	2,195.0	-0.91%
Aug 05, 2026	$54.31	$54.14	$0.1699	653.0	-0.04%
Aug 04, 2026	$54.24	$53.80	$0.44	12,893.0	+1.21%
Aug 03, 2026	$53.54	$53.14	$0.3999	3,153.0	+0.48%
Jul 31, 2026	$53.26	$53.00	$0.26	2,994.0	+0.49%
Jul 30, 2026	$53.00	$52.65	$0.35	2,967.0	+1.61%
Jul 29, 2026	$52.93	$52.16	$0.77	3,159.0	-1.21%
Jul 28, 2026	$52.91	$52.63	$0.28	4,269.0	-0.11%
Jul 27, 2026	$53.19	$52.79	$0.395	1,921.0	-0.05%
Jul 24, 2026	$53.06	$52.81	$0.25	8,430.0	-0.16%
Jul 23, 2026	$53.10	$52.78	$0.3223	3,963.0	-0.93%
Jul 22, 2026	$53.56	$53.34	$0.22	6,609.0	+0.11%
Jul 21, 2026	$53.42	$53.23	$0.19	5,429.0	+0.81%
Jul 20, 2026	$53.30	$52.97	$0.3278	3,367.0	-0.32%
Jul 17, 2026	$53.26	$52.79	$0.4701	4,305.0	-0.61%
Jul 16, 2026	$53.56	$53.40	$0.16	2,503.0	-0.50%

Jpmorgan Flexible Income Etf Stock (JFLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Flexible Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Flexible Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Flexible Income Etf Stock (JFLI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$54.61	$53.14	$1.47	46,639.0	+2.42%
Jul, 2026	$54.34	$52.16	$2.19	112,727.0	-2.16%
Jun, 2026	$54.99	$52.07	$2.92	143,540.0	+0.08%
May, 2026	$54.59	$52.78	$1.81	121,206.0	+2.82%
Apr, 2026	$52.90	$50.05	$2.85	129,649.0	+5.44%
Mar, 2026	$52.68	$49.03	$3.65	122,095.0	-4.71%
Feb, 2026	$52.97	$51.23	$1.74	112,633.0	+1.08%
Jan, 2026	$52.33	$50.73	$1.60	267,750.0	+2.77%

Jpmorgan Flexible Income Etf Stock (JFLI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.87	$50.16	$1.71	65,303.0	-0.93%
Nov, 2025	$51.69	$49.84	$1.85	183,446.0	+0.91%
Oct, 2025	$51.63	$50.07	$1.56	99,528.0	+0.25%
Sep, 2025	$51.10	$49.74	$1.36	68,247.0	+1.95%
Aug, 2025	$50.41	$49.16	$1.24	135,118.0	+1.19%
Jul, 2025	$50.09	$49.11	$0.98	64,846.0	-0.14%
Jun, 2025	$49.59	$48.20	$1.39	74,443.0	+2.66%
May, 2025	$48.61	$46.50	$2.11	164,895.0	+2.34%
Apr, 2025	$48.06	$42.54	$5.52	192,684.0	-0.95%
Mar, 2025	$49.45	$47.15	$2.30	228,902.0	-3.18%
Feb, 2025	$50.02	$48.66	$1.36	194,976.0	+0.00%