Jpmorgan Flexible Income Etf (JFLI)

Overview News Price History Discussions Forecast

Jpmorgan Flexible Income Etf Stock (JFLI) Price History

The historical daily chart and data for Jpmorgan Flexible Income Etf stock (JFLI), show that the latest closing stock price as of May 22, 2026, is $53.64.

Jpmorgan Flexible Income Etf all-time high stock price is $53.71, occurred on May 22, 2026.
The lowest Jpmorgan Flexible Income Etf stock price recorded was $42.54 on April 07, 2025. Since then, Jpmorgan Flexible Income Etf's stock price has risen over 26.08% to $53.64 now.
The 52-week high stock price for JFLI is $53.71, representing a 0.14% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for JFLI is $48.09, indicating a -10.34% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about JFLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.71	$53.58	$0.13	5,028.0	+0.20%
May 21, 2026	$53.54	$53.00	$0.54	5,616.0	+0.39%
May 20, 2026	$53.32	$52.92	$0.40	1,642.0	+1.03%
May 19, 2026	$52.91	$52.78	$0.1389	1,002.0	-0.37%
May 18, 2026	$53.04	$52.90	$0.1406	2,031.0	+0.10%
May 15, 2026	$53.04	$52.90	$0.1399	1,877.0	-1.15%
May 14, 2026	$53.53	$53.49	$0.0423	1,386.0	+0.20%
May 13, 2026	$53.46	$53.39	$0.07	697.0	+0.42%
May 12, 2026	$53.38	$52.90	$0.48	8,790.0	-0.36%
May 11, 2026	$53.44	$53.23	$0.21	13,852.0	+0.13%
May 08, 2026	$53.37	$53.18	$0.19	15,459.0	+0.32%
May 07, 2026	$53.32	$53.15	$0.17	2,693.0	-0.47%
May 06, 2026	$53.42	$53.19	$0.2299	2,188.0	+0.46%
May 05, 2026	$53.26	$53.04	$0.2201	11,046.0	+0.69%
May 04, 2026	$53.13	$52.80	$0.3331	14,997.0	-0.41%
May 01, 2026	$53.24	$52.95	$0.29	11,434.0	+0.21%
Apr 30, 2026	$52.90	$52.62	$0.2801	7,645.0	+1.08%
Apr 29, 2026	$52.39	$52.33	$0.0553	1,811.0	-0.21%
Apr 28, 2026	$52.50	$52.45	$0.0526	3,772.0	-0.37%

Jpmorgan Flexible Income Etf Stock (JFLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Flexible Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Flexible Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Flexible Income Etf Stock (JFLI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.71	$52.78	$0.9339	104,766.0	+1.39%
Apr, 2026	$52.90	$50.05	$2.85	129,649.0	+5.44%
Mar, 2026	$52.68	$49.03	$3.65	122,095.0	-4.71%
Feb, 2026	$52.97	$51.23	$1.74	112,633.0	+1.08%
Jan, 2026	$52.33	$50.73	$1.60	267,750.0	+2.77%

Jpmorgan Flexible Income Etf Stock (JFLI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.87	$50.16	$1.71	65,303.0	-0.93%
Nov, 2025	$51.69	$49.84	$1.85	183,446.0	+0.91%
Oct, 2025	$51.63	$50.07	$1.56	99,528.0	+0.25%
Sep, 2025	$51.10	$49.74	$1.36	68,247.0	+1.95%
Aug, 2025	$50.41	$49.16	$1.24	135,118.0	+1.19%
Jul, 2025	$50.09	$49.11	$0.98	64,846.0	-0.14%
Jun, 2025	$49.59	$48.20	$1.39	74,443.0	+2.66%
May, 2025	$48.61	$46.50	$2.11	164,895.0	+2.34%
Apr, 2025	$48.06	$42.54	$5.52	192,684.0	-0.95%
Mar, 2025	$49.45	$47.15	$2.30	228,902.0	-3.18%
Feb, 2025	$50.02	$48.66	$1.36	194,976.0	+0.00%