Get the Stockscreener App
0.025
13.64%
0.003
Jubilant Flame International Ltd Stock (JFIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.026 | $0.024 | $0.002 | 66,500.0 | +13.64% |
| May 18, 2026 | $0.022 | $0.022 | $0.00 | 25,000.0 | -18.52% |
| May 15, 2026 | $0.0288 | $0.0235 | $0.0053 | 29,340.0 | +50.00% |
| May 11, 2026 | $0.018 | $0.018 | $0.00 | 1,000.0 | -28.00% |
| Apr 28, 2026 | $0.025 | $0.023 | $0.002 | 10,000.0 | +0.00% |
| Apr 27, 2026 | $0.025 | $0.025 | $0.00 | 4,498.0 | +0.00% |
| Apr 24, 2026 | $0.025 | $0.025 | $0.00 | 33,502.0 | +0.00% |
| Apr 23, 2026 | $0.025 | $0.025 | $0.00 | 3,498.0 | +20.77% |
Jubilant Flame International Ltd Stock (JFIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jubilant Flame International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jubilant Flame International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jubilant Flame International Ltd Stock (JFIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0288 | $0.018 | $0.0108 | 121,840.0 | +0.00% |
| Apr, 2026 | $0.0258 | $0.018 | $0.0078 | 298,018.0 | +74.83% |
| Mar, 2026 | $0.027 | $0.0143 | $0.0127 | 322,429.0 | -41.63% |
| Feb, 2026 | $0.0359 | $0.0096 | $0.0263 | 754,261.0 | -26.65% |
| Jan, 2026 | $0.0357 | $0.0227 | $0.013 | 69,825.0 | +12.46% |
Jubilant Flame International Ltd Stock (JFIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.03 | $0.0258 | $0.0042 | 123,446.0 | +6.45% |
| Nov, 2025 | $0.0279 | $0.0279 | $0.00 | 100.0 | -3.79% |
| Oct, 2025 | $0.0317 | $0.02 | $0.0117 | 64,075.0 | +0.00% |
| Sep, 2025 | $0.0329 | $0.0222 | $0.0107 | 90,386.0 | +16.00% |
| Aug, 2025 | $0.0377 | $0.025 | $0.0127 | 59,600.0 | -37.50% |
| Jul, 2025 | $0.04 | $0.0255 | $0.0145 | 55,290.0 | -17.86% |
| Jun, 2025 | $0.10 | $0.0275 | $0.0725 | 1,176,694.0 | +28.84% |
| May, 2025 | $0.059 | $0.026 | $0.033 | 449,330.0 | -37.00% |
| Apr, 2025 | $0.154 | $0.0217 | $0.1323 | 850,415.0 | +32.74% |
| Mar, 2025 | $0.0453 | $0.03 | $0.0153 | 15,400.0 | -0.22% |
| Feb, 2025 | $0.0453 | $0.028 | $0.0173 | 60,608.0 | +1.12% |
| Jan, 2025 | $0.0453 | $0.0246 | $0.0207 | 235,201.0 | +13.13% |
Jubilant Flame International Ltd Stock (JFIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0523 | $0.0261 | $0.0262 | 277,499.0 | -14.91% |
| Nov, 2024 | $0.0523 | $0.039 | $0.0133 | 367,885.0 | +12.72% |
| Oct, 2024 | $0.131 | $0.0335 | $0.0975 | 2,141,607.0 | +23.08% |
| Sep, 2024 | $0.0377 | $0.022 | $0.0157 | 10,700.0 | +15.64% |
| Jul, 2024 | $0.0529 | $0.021 | $0.0319 | 276,407.0 | -26.24% |
| Jun, 2024 | $0.053 | $0.026 | $0.027 | 160,052.0 | +55.09% |
| May, 2024 | $0.047 | $0.024 | $0.023 | 4,476.0 | +18.75% |
| Apr, 2024 | $0.0489 | $0.0155 | $0.0334 | 240,372.0 | -40.00% |
| Mar, 2024 | $0.044 | $0.019 | $0.025 | 380,144.0 | +100.00% |
| Feb, 2024 | $0.0248 | $0.01 | $0.0148 | 124,000.0 | -25.93% |
| Jan, 2024 | $0.029 | $0.0152 | $0.0138 | 111,140.0 | +42.86% |
0.27%
0.34%
Cap:
|
Volume (24h):