Get the Stockscreener App
0.06
40.00%
-0.04
Jubilant Flame International Ltd Stock (JFIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $0.06 | $0.06 | $0.00 | 600.0 | -40.00% |
| Apr 04, 2025 | $0.154 | $0.0381 | $0.1159 | 425,587.0 | +127.27% |
Jubilant Flame International Ltd Stock (JFIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jubilant Flame International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jubilant Flame International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jubilant Flame International Ltd Stock (JFIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.154 | $0.03 | $0.124 | 426,461.0 | +32.74% |
| Mar, 2025 | $0.0453 | $0.03 | $0.0153 | 15,400.0 | -0.22% |
| Feb, 2025 | $0.0453 | $0.028 | $0.0173 | 60,608.0 | +1.12% |
| Jan, 2025 | $0.0453 | $0.0246 | $0.0208 | 235,201.0 | +13.13% |
Jubilant Flame International Ltd Stock (JFIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0523 | $0.0261 | $0.0262 | 277,499.0 | -14.91% |
| Nov, 2024 | $0.0523 | $0.039 | $0.0133 | 367,885.0 | +12.76% |
| Oct, 2024 | $0.131 | $0.0335 | $0.0975 | 2,141,607.0 | +23.02% |
| Sep, 2024 | $0.0377 | $0.022 | $0.0157 | 10,700.0 | +15.82% |
| Jul, 2024 | $0.0529 | $0.021 | $0.0319 | 276,407.0 | -26.36% |
| Jun, 2024 | $0.053 | $0.026 | $0.027 | 160,052.0 | +55.09% |
| May, 2024 | $0.047 | $0.024 | $0.023 | 4,476.0 | +18.75% |
| Apr, 2024 | $0.0489 | $0.0155 | $0.0334 | 240,372.0 | -40.00% |
| Mar, 2024 | $0.044 | $0.019 | $0.0251 | 380,144.0 | +100.00% |
| Feb, 2024 | $0.0248 | $0.01 | $0.0148 | 124,000.0 | -25.93% |
| Jan, 2024 | $0.029 | $0.0152 | $0.0138 | 111,140.0 | +42.86% |
Jubilant Flame International Ltd Stock (JFIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.014 | $0.006 | 113,000.0 | -13.30% |
| Nov, 2023 | $0.0344 | $0.0161 | $0.0183 | 495,964.0 | -14.48% |
| Oct, 2023 | $0.0323 | $0.0197 | $0.0126 | 139,155.0 | +18.56% |
| Sep, 2023 | $0.0298 | $0.0215 | $0.0083 | 38,700.0 | -15.69% |
| Aug, 2023 | $0.028 | $0.021 | $0.007 | 4,120.0 | +21.43% |
| Jul, 2023 | $0.03 | $0.02 | $0.010 | 125,050.0 | -19.54% |
| Jun, 2023 | $0.0261 | $0.0261 | $0.00 | 16,174.0 | -15.53% |
| May, 2023 | $0.0309 | $0.0247 | $0.00624 | 17,350.0 | +6.55% |
| Apr, 2023 | $0.0319 | $0.0242 | $0.0077 | 23,500.0 | +20.73% |
| Mar, 2023 | $0.0269 | $0.024 | $0.00288 | 19,372.0 | -7.97% |
| Feb, 2023 | $0.033 | $0.026 | $0.00701 | 23,981.0 | +0.42% |
| Jan, 2023 | $0.0385 | $0.0231 | $0.0154 | 110,700.0 | -3.74% |
0.12%
0.08%
Cap:
|
Volume (24h):