Get the Stockscreener App
1.76
2.22%
-0.04
After Hours:
1.76
Jeffs Brands Ltd Stock (JFBR) Price History
The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of November 18, 2025, is $1.76.
- Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
- The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 934.69% to $1.76 now.
- The 52-week high stock price for JFBR is $8.40, representing a 377.27% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for JFBR is $0.29, indicating a -83.52% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JFBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $1.83 | $1.67 | $0.16 | 27,383.0 | -2.22% |
| Nov 17, 2025 | $1.93 | $1.75 | $0.18 | 104,657.0 | -6.74% |
| Nov 14, 2025 | $2.00 | $1.89 | $0.11 | 37,849.0 | -0.52% |
| Nov 13, 2025 | $2.24 | $1.92 | $0.32 | 65,635.0 | -13.78% |
| Nov 12, 2025 | $2.33 | $2.16 | $0.1649 | 57,270.0 | +2.27% |
| Nov 11, 2025 | $2.29 | $2.10 | $0.19 | 74,219.0 | -1.35% |
| Nov 10, 2025 | $2.51 | $2.19 | $0.3199 | 236,145.0 | -1.33% |
| Nov 07, 2025 | $2.46 | $2.22 | $0.2399 | 35,357.0 | -8.13% |
| Nov 06, 2025 | $2.53 | $2.41 | $0.12 | 21,901.0 | +3.36% |
| Nov 05, 2025 | $2.46 | $2.38 | $0.084 | 13,568.0 | -0.83% |
| Nov 04, 2025 | $2.61 | $2.40 | $0.21 | 29,918.0 | -6.25% |
| Nov 03, 2025 | $2.91 | $2.51 | $0.3999 | 57,338.0 | -5.19% |
| Oct 31, 2025 | $2.75 | $2.55 | $0.2026 | 36,515.0 | +6.30% |
| Oct 30, 2025 | $2.67 | $2.50 | $0.17 | 30,348.0 | -4.33% |
| Oct 29, 2025 | $2.85 | $2.53 | $0.3167 | 56,515.0 | -4.32% |
| Oct 28, 2025 | $3.22 | $2.66 | $0.56 | 141,793.0 | -11.90% |
| Oct 27, 2025 | $3.38 | $3.13 | $0.245 | 65,237.0 | -4.50% |
| Oct 24, 2025 | $3.51 | $3.22 | $0.29 | 53,870.0 | -3.56% |
| Oct 23, 2025 | $3.65 | $3.31 | $0.34 | 53,352.0 | -4.20% |
| Oct 22, 2025 | $3.79 | $3.56 | $0.23 | 48,227.0 | -4.03% |
| Oct 21, 2025 | $3.93 | $3.65 | $0.2799 | 33,420.0 | -0.53% |
Jeffs Brands Ltd Stock (JFBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jeffs Brands Ltd Stock (JFBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.91 | $1.67 | $1.24 | 788,623.0 | -34.81% |
| Oct, 2025 | $5.42 | $2.50 | $2.92 | 2,026,811.0 | -30.05% |
| Sep, 2025 | $5.50 | $3.40 | $2.10 | 3,790,725.0 | -24.83% |
| Aug, 2025 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| Jul, 2025 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| Jun, 2025 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| May, 2025 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| Apr, 2025 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| Mar, 2025 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| Feb, 2025 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| Jan, 2025 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd Stock (JFBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| Nov, 2024 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| Oct, 2024 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| Sep, 2024 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| Aug, 2024 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| Jul, 2024 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| Jun, 2024 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| May, 2024 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| Apr, 2024 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| Mar, 2024 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| Feb, 2024 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| Jan, 2024 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd Stock (JFBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| Nov, 2023 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| Oct, 2023 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| Sep, 2023 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| Aug, 2023 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| Jul, 2023 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| Jun, 2023 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| May, 2023 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| Apr, 2023 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| Mar, 2023 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
3.74%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):