Get the Stockscreener App
3.77
3.83%
-0.15
Jeffs Brands Ltd Stock (JFBR) Price History
The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of March 20, 2026, is $3.77.
- Jeffs Brands Ltd all-time high stock price is $117.60, occurred on June 26, 2025.
- The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 2,116% to $3.77 now.
- The 52-week high stock price for JFBR is $117.60, representing a 3,019% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for JFBR is $3.5501, indicating a -5.83% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about JFBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $3.88 | $3.77 | $0.105 | 6,766.0 | -3.83% |
| Mar 19, 2026 | $3.92 | $3.79 | $0.13 | 7,997.0 | -1.88% |
| Mar 18, 2026 | $4.11 | $3.86 | $0.245 | 11,755.0 | -1.84% |
| Mar 17, 2026 | $4.39 | $4.05 | $0.34 | 62,956.0 | +1.75% |
| Mar 16, 2026 | $4.05 | $3.81 | $0.24 | 14,577.0 | +2.04% |
| Mar 13, 2026 | $3.94 | $3.80 | $0.14 | 11,390.0 | +2.08% |
| Mar 12, 2026 | $4.06 | $3.66 | $0.396 | 56,551.0 | -4.71% |
| Mar 11, 2026 | $4.57 | $3.86 | $0.7073 | 141,062.0 | -4.05% |
| Mar 10, 2026 | $4.30 | $3.91 | $0.39 | 48,683.0 | +2.19% |
| Mar 09, 2026 | $4.34 | $4.01 | $0.33 | 22,747.0 | -3.75% |
| Mar 06, 2026 | $4.32 | $3.74 | $0.58 | 9,855.0 | +3.89% |
| Mar 05, 2026 | $4.15 | $3.73 | $0.42 | 8,084.0 | -1.91% |
| Mar 04, 2026 | $4.19 | $3.97 | $0.2155 | 21,965.0 | +6.62% |
| Mar 03, 2026 | $3.94 | $3.74 | $0.20 | 13,208.0 | -0.25% |
| Mar 02, 2026 | $4.16 | $3.92 | $0.2399 | 11,581.0 | -6.86% |
| Feb 27, 2026 | $4.44 | $3.73 | $0.71 | 16,638.0 | +1.93% |
| Feb 26, 2026 | $4.29 | $4.07 | $0.2249 | 15,663.0 | -3.49% |
| Feb 25, 2026 | $4.40 | $4.09 | $0.31 | 51,043.0 | -0.46% |
| Feb 24, 2026 | $4.38 | $3.55 | $0.8299 | 120,410.0 | +15.20% |
| Feb 23, 2026 | $4.42 | $3.75 | $0.665 | 36,143.0 | -14.77% |
| Feb 20, 2026 | $4.55 | $4.31 | $0.2399 | 25,155.0 | -1.57% |
| Feb 19, 2026 | $5.07 | $4.27 | $0.803 | 48,743.0 | -14.20% |
Jeffs Brands Ltd Stock (JFBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jeffs Brands Ltd Stock (JFBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.57 | $3.66 | $0.9073 | 455,943.0 | -10.87% |
| Feb, 2026 | $9.10 | $3.55 | $5.55 | 1,110,965.1 | -46.73% |
| Jan, 2026 | $27.44 | $7.14 | $20.30 | 19,008,979.6 | -31.00% |
Jeffs Brands Ltd Stock (JFBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $10.26 | $41.54 | 5,198,413.1 | -58.28% |
| Nov, 2025 | $40.74 | $18.20 | $22.54 | 94,066.0 | -33.33% |
| Oct, 2025 | $75.88 | $35.00 | $40.88 | 144,772.2 | -30.05% |
| Sep, 2025 | $77.00 | $47.60 | $29.40 | 270,766.1 | -24.83% |
| Aug, 2025 | $100.8 | $70.98 | $29.82 | 72,469.3 | -25.36% |
| Jul, 2025 | $108.5 | $83.44 | $25.06 | 85,616.8 | +10.70% |
| Jun, 2025 | $117.6 | $4.06 | $113.5 | 2,511,818.9 | +1,384% |
| May, 2025 | $22.26 | $5.27 | $16.99 | 5,355,912.0 | -71.89% |
| Apr, 2025 | $25.20 | $9.57 | $15.63 | 6,910,226.5 | +43.27% |
| Mar, 2025 | $23.52 | $14.56 | $8.96 | 946,117.4 | -35.80% |
| Feb, 2025 | $32.76 | $19.60 | $13.16 | 89,069.4 | -31.06% |
| Jan, 2025 | $41.58 | $28.00 | $13.58 | 729,135.1 | -8.56% |
Jeffs Brands Ltd Stock (JFBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.44 | $26.60 | $28.84 | 2,725,032.4 | -5.24% |
| Nov, 2024 | $68.97 | $32.34 | $36.63 | 371,057.4 | -37.52% |
| Oct, 2024 | $74.37 | $36.58 | $37.78 | 628,284.9 | +21.88% |
| Sep, 2024 | $83.45 | $34.76 | $48.69 | 162,888.7 | +30.35% |
| Aug, 2024 | $45.48 | $33.67 | $11.81 | 22,638.9 | -14.01% |
| Jul, 2024 | $74.60 | $41.97 | $32.63 | 161,524.5 | -20.17% |
| Jun, 2024 | $119.8 | $49.87 | $69.89 | 304,235.2 | -31.38% |
| May, 2024 | $132.9 | $30.96 | $101.9 | 684,280.6 | +59.83% |
| Apr, 2024 | $79.35 | $43.68 | $35.67 | 21,927.2 | -25.73% |
| Mar, 2024 | $346.2 | $53.51 | $292.7 | 67,283.8 | -76.81% |
| Feb, 2024 | $620.6 | $280.5 | $340.2 | 2,466.6 | -52.52% |
| Jan, 2024 | $962.8 | $411.3 | $551.5 | 57,891.0 | +10.16% |
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):