3.86
price down icon3.26%   -0.13
 
loading

Jeffs Brands Ltd Stock (JFBR) Price History

The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of September 30, 2025, is $3.86.
  • Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
  • The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 2,169% to $3.86 now.
  • The 52-week high stock price for JFBR is $8.40, representing a 117.62% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for JFBR is $0.29, indicating a -92.49% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JFBR historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $4.02 $3.76 $0.26 17,926.0 -3.26%
Sep 29, 2025 $4.12 $3.73 $0.385 48,497.0 +3.37%
Sep 26, 2025 $3.95 $3.77 $0.18 115,674.0 -2.34%
Sep 25, 2025 $4.18 $3.70 $0.48 25,851.0 -4.53%
Sep 24, 2025 $4.31 $4.01 $0.30 34,581.0 -2.59%
Sep 23, 2025 $4.62 $4.21 $0.41 92,316.0 -4.28%
Sep 22, 2025 $5.50 $4.13 $1.37 1,482,677.0 -4.10%
Sep 19, 2025 $4.69 $4.48 $0.2113 16,827.0 +1.54%
Sep 18, 2025 $4.80 $4.52 $0.2853 44,183.0 -4.20%
Sep 17, 2025 $4.82 $4.38 $0.4387 82,256.0 +7.21%
Sep 16, 2025 $4.57 $4.12 $0.4499 46,336.0 +2.78%
Sep 15, 2025 $4.50 $4.21 $0.29 42,714.0 -4.00%
Sep 12, 2025 $4.65 $4.33 $0.32 61,966.0 -4.86%
Sep 11, 2025 $5.28 $4.25 $1.03 1,296,798.0 +7.50%
Sep 10, 2025 $4.50 $3.90 $0.60 83,096.0 +14.88%
Sep 09, 2025 $4.04 $3.64 $0.3999 35,078.0 +2.96%
Sep 08, 2025 $3.73 $3.54 $0.1857 19,495.0 +0.81%
Sep 05, 2025 $3.70 $3.50 $0.1997 22,894.0 +1.09%
Sep 04, 2025 $4.15 $3.40 $0.75 63,936.0 -14.92%
Sep 03, 2025 $4.66 $4.13 $0.53 58,835.0 -8.68%

Jeffs Brands Ltd Stock (JFBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jeffs Brands Ltd Stock (JFBR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.50 $3.40 $2.10 3,808,651.0 -24.83%
Aug, 2025 $7.20 $5.07 $2.13 1,014,570.0 -25.36%
Jul, 2025 $7.75 $5.96 $1.79 1,198,635.0 +10.70%
Jun, 2025 $8.40 $0.29 $8.11 35,165,465.0 +1,384%
May, 2025 $1.59 $0.3765 $1.21 74,982,768.0 -71.89%
Apr, 2025 $1.80 $0.6833 $1.12 96,743,171.0 +43.27%
Mar, 2025 $1.68 $1.04 $0.64 13,245,643.0 -35.80%
Feb, 2025 $2.34 $1.40 $0.94 1,246,971.0 -31.06%
Jan, 2025 $2.97 $2.00 $0.97 10,207,891.0 -8.56%

Jeffs Brands Ltd Stock (JFBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $1.90 $2.06 38,150,454.0 -5.24%
Nov, 2024 $4.93 $2.31 $2.62 5,194,803.2 -37.52%
Oct, 2024 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
Sep, 2024 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
Aug, 2024 $3.25 $2.40 $0.8437 316,944.5 -14.01%
Jul, 2024 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
Jun, 2024 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
May, 2024 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
Apr, 2024 $5.67 $3.12 $2.55 306,980.9 -25.73%
Mar, 2024 $24.73 $3.82 $20.90 941,973.2 -76.81%
Feb, 2024 $44.33 $20.03 $24.30 34,532.6 -52.52%
Jan, 2024 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd Stock (JFBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.20 $34.32 $22.88 225,585.2 -7.29%
Nov, 2023 $51.22 $4.50 $46.72 130,280.8 +792.32%
Oct, 2023 $6.37 $4.27 $2.10 43,627.3 -23.65%
Sep, 2023 $6.63 $5.72 $0.91 33,422.5 -2.54%
Aug, 2023 $9.75 $6.25 $3.50 74,115.5 -30.19%
Jul, 2023 $10.66 $8.45 $2.21 133,149.7 -5.36%
Jun, 2023 $16.12 $9.12 $7.00 694,335.2 +3.72%
May, 2023 $12.35 $9.23 $3.12 129,583.1 -3.88%
Apr, 2023 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
Mar, 2023 $25.35 $8.97 $16.38 285,299.8 +0.00%
internet_retail W
$89.33
price up icon 0.16%
$36.76
price down icon 3.06%
$90.95
price down icon 0.24%
internet_retail JD
$34.98
price down icon 1.85%
$32.20
price down icon 1.92%
internet_retail SE
$178.73
price down icon 1.50%
Cap:     |  Volume (24h):