2.672
price down icon13.92%   -0.478
 
loading

Jeffs Brands Ltd Stock (JFBR) Price History

The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of October 28, 2025, is $2.672.
  • Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
  • The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 1,471% to $2.672 now.
  • The 52-week high stock price for JFBR is $8.40, representing a 214.37% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for JFBR is $0.29, indicating a -89.15% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JFBR historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $3.22 $2.66 $0.56 109,477.0 -13.92%
Oct 27, 2025 $3.38 $3.13 $0.245 65,237.0 -4.50%
Oct 24, 2025 $3.51 $3.22 $0.29 53,870.0 -3.56%
Oct 23, 2025 $3.65 $3.31 $0.34 53,352.0 -4.20%
Oct 22, 2025 $3.79 $3.56 $0.23 48,227.0 -4.03%
Oct 21, 2025 $3.93 $3.65 $0.2799 33,420.0 -0.53%
Oct 20, 2025 $3.94 $3.69 $0.25 39,228.0 +1.36%
Oct 17, 2025 $3.86 $3.56 $0.30 44,862.0 -0.81%
Oct 16, 2025 $3.90 $3.61 $0.2885 70,729.0 -6.30%
Oct 15, 2025 $4.28 $3.90 $0.38 78,708.0 +1.79%
Oct 14, 2025 $4.15 $3.89 $0.26 91,679.0 -0.76%
Oct 13, 2025 $4.38 $3.93 $0.45 54,151.0 -2.96%
Oct 10, 2025 $4.66 $3.96 $0.7042 148,688.0 -12.90%
Oct 09, 2025 $5.42 $4.61 $0.81 323,923.0 -1.48%
Oct 08, 2025 $5.01 $4.31 $0.7071 224,063.0 +10.80%
Oct 07, 2025 $4.27 $4.11 $0.16 23,589.0 -0.47%
Oct 06, 2025 $4.37 $4.06 $0.31 120,980.0 -2.06%
Oct 03, 2025 $4.53 $4.15 $0.38 81,054.0 -0.68%
Oct 02, 2025 $4.54 $3.95 $0.59 188,055.0 +11.96%
Oct 01, 2025 $4.11 $3.80 $0.31 17,825.0 +1.81%
Sep 30, 2025 $4.02 $3.76 $0.26 17,926.0 -3.26%

Jeffs Brands Ltd Stock (JFBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jeffs Brands Ltd Stock (JFBR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.42 $2.66 $2.76 1,871,117.0 -29.75%
Sep, 2025 $5.50 $3.40 $2.10 3,790,725.0 -24.83%
Aug, 2025 $7.20 $5.07 $2.13 1,014,570.0 -25.36%
Jul, 2025 $7.75 $5.96 $1.79 1,198,635.0 +10.70%
Jun, 2025 $8.40 $0.29 $8.11 35,165,465.0 +1,384%
May, 2025 $1.59 $0.3765 $1.21 74,982,768.0 -71.89%
Apr, 2025 $1.80 $0.6833 $1.12 96,743,171.0 +43.27%
Mar, 2025 $1.68 $1.04 $0.64 13,245,643.0 -35.80%
Feb, 2025 $2.34 $1.40 $0.94 1,246,971.0 -31.06%
Jan, 2025 $2.97 $2.00 $0.97 10,207,891.0 -8.56%

Jeffs Brands Ltd Stock (JFBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $1.90 $2.06 38,150,454.0 -5.24%
Nov, 2024 $4.93 $2.31 $2.62 5,194,803.2 -37.52%
Oct, 2024 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
Sep, 2024 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
Aug, 2024 $3.25 $2.40 $0.8437 316,944.5 -14.01%
Jul, 2024 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
Jun, 2024 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
May, 2024 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
Apr, 2024 $5.67 $3.12 $2.55 306,980.9 -25.73%
Mar, 2024 $24.73 $3.82 $20.90 941,973.2 -76.81%
Feb, 2024 $44.33 $20.03 $24.30 34,532.6 -52.52%
Jan, 2024 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd Stock (JFBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.20 $34.32 $22.88 225,585.2 -7.29%
Nov, 2023 $51.22 $4.50 $46.72 130,280.8 +792.32%
Oct, 2023 $6.37 $4.27 $2.10 43,627.3 -23.65%
Sep, 2023 $6.63 $5.72 $0.91 33,422.5 -2.54%
Aug, 2023 $9.75 $6.25 $3.50 74,115.5 -30.19%
Jul, 2023 $10.66 $8.45 $2.21 133,149.7 -5.36%
Jun, 2023 $16.12 $9.12 $7.00 694,335.2 +3.72%
May, 2023 $12.35 $9.23 $3.12 129,583.1 -3.88%
Apr, 2023 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
Mar, 2023 $25.35 $8.97 $16.38 285,299.8 +0.00%
$38.06
price down icon 0.74%
internet_retail W
$106.56
price up icon 23.50%
$99.73
price up icon 1.75%
internet_retail JD
$34.58
price up icon 1.11%
$32.09
price up icon 1.04%
internet_retail SE
$158.50
price down icon 1.06%
Cap:     |  Volume (24h):