Get the Stockscreener App
0.555
7.16%
-0.0428
Pre-market:
.55
-0.005
-0.90%
Jeffs Brands Ltd Stock (JFBR) Price History
The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of February 03, 2026, is $0.555.
- Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
- The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 226.28% to $0.555 now.
- The 52-week high stock price for JFBR is $8.40, representing a 1,414% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for JFBR is $0.29, indicating a -47.75% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JFBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.566 | $0.51 | $0.056 | 473,738.0 | -7.16% |
| Feb 02, 2026 | $0.65 | $0.5673 | $0.0827 | 3,189,087.0 | +5.39% |
| Jan 30, 2026 | $0.5998 | $0.51 | $0.0898 | 915,467.0 | +1.07% |
| Jan 29, 2026 | $0.628 | $0.5555 | $0.0725 | 1,142,577.0 | -6.47% |
| Jan 28, 2026 | $0.67 | $0.593 | $0.077 | 1,400,135.0 | -3.09% |
| Jan 27, 2026 | $0.6726 | $0.5918 | $0.0808 | 719,870.0 | -6.13% |
| Jan 26, 2026 | $0.7841 | $0.5721 | $0.212 | 1,018,201.0 | -17.85% |
| Jan 23, 2026 | $0.87 | $0.75 | $0.12 | 948,692.0 | -2.98% |
| Jan 22, 2026 | $0.8457 | $0.70 | $0.1457 | 4,631,867.0 | +12.59% |
| Jan 21, 2026 | $1.20 | $0.68 | $0.52 | 14,269,988.0 | -36.64% |
| Jan 20, 2026 | $1.16 | $0.84 | $0.32 | 5,585,920.0 | -10.08% |
| Jan 16, 2026 | $1.96 | $1.10 | $0.86 | 233,970,044.0 | +131.18% |
| Jan 15, 2026 | $0.59 | $0.557 | $0.033 | 106,054.0 | -5.42% |
| Jan 14, 2026 | $0.63 | $0.53 | $0.10 | 137,896.0 | -6.39% |
| Jan 13, 2026 | $0.6703 | $0.62 | $0.0503 | 116,338.0 | -6.79% |
| Jan 12, 2026 | $0.70 | $0.661 | $0.039 | 126,776.0 | -3.40% |
| Jan 09, 2026 | $0.7279 | $0.6851 | $0.0428 | 134,651.0 | -3.91% |
| Jan 08, 2026 | $0.75 | $0.71 | $0.04 | 157,018.0 | -4.52% |
| Jan 07, 2026 | $0.805 | $0.7612 | $0.0438 | 76,208.0 | -3.28% |
| Jan 06, 2026 | $0.7991 | $0.77 | $0.0291 | 93,123.0 | -1.39% |
Jeffs Brands Ltd Stock (JFBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jeffs Brands Ltd Stock (JFBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.65 | $0.51 | $0.14 | 4,136,563.0 | -2.15% |
| Jan, 2026 | $1.96 | $0.51 | $1.45 | 266,125,715.0 | -31.00% |
Jeffs Brands Ltd Stock (JFBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.70 | $0.733 | $2.97 | 72,777,783.0 | -58.28% |
| Nov, 2025 | $2.91 | $1.30 | $1.61 | 1,316,924.0 | -33.33% |
| Oct, 2025 | $5.42 | $2.50 | $2.92 | 2,026,811.0 | -30.05% |
| Sep, 2025 | $5.50 | $3.40 | $2.10 | 3,790,725.0 | -24.83% |
| Aug, 2025 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| Jul, 2025 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| Jun, 2025 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| May, 2025 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| Apr, 2025 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| Mar, 2025 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| Feb, 2025 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| Jan, 2025 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd Stock (JFBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| Nov, 2024 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| Oct, 2024 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| Sep, 2024 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| Aug, 2024 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| Jul, 2024 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| Jun, 2024 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| May, 2024 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| Apr, 2024 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| Mar, 2024 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| Feb, 2024 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| Jan, 2024 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):