2.66
price up icon3.50%   0.09
after-market After Hours: 2.65 -0.01 -0.38%
loading

Jeffs Brands Ltd Stock (JFBR) Price History

The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of January 02, 2025, is $2.66.
  • Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
  • The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 1,464% to $2.66 now.
  • The 52-week high stock price for JFBR is $68.77, representing a 2,485% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for JFBR is $1.90, indicating a -28.57% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about JFBR historical price data:
Date High Low High - Low Volume % Change
Jan 02, 2025 $2.67 $2.55 $0.1244 91,989.0 +3.50%
Dec 31, 2024 $2.64 $2.45 $0.19 102,248.0 +1.58%
Dec 30, 2024 $2.63 $2.30 $0.33 1,750,454.0 -1.56%
Dec 27, 2024 $2.70 $2.42 $0.28 117,620.0 +1.18%
Dec 26, 2024 $2.60 $2.46 $0.14 115,482.0 -5.22%
Dec 24, 2024 $2.78 $2.52 $0.26 129,823.0 +1.52%
Dec 23, 2024 $2.70 $2.40 $0.2961 104,777.0 +8.20%
Dec 20, 2024 $2.60 $2.21 $0.3899 195,055.0 +7.49%
Dec 19, 2024 $2.40 $2.10 $0.30 206,394.0 +8.10%
Dec 18, 2024 $2.27 $2.08 $0.1945 129,719.0 -5.41%
Dec 17, 2024 $2.43 $2.18 $0.25 233,285.0 -13.95%
Dec 16, 2024 $2.67 $2.54 $0.1299 96,251.0 -3.01%
Dec 13, 2024 $2.70 $2.42 $0.28 199,642.0 +4.72%
Dec 12, 2024 $2.64 $2.41 $0.23 143,586.0 -0.78%
Dec 11, 2024 $2.83 $2.55 $0.28 235,313.0 -8.90%
Dec 10, 2024 $2.90 $2.65 $0.25 413,760.0 +0.00%
Dec 09, 2024 $3.18 $2.67 $0.51 5,187,238.0 -3.10%
Dec 06, 2024 $3.96 $2.41 $1.55 20,240,382.0 +26.09%
Dec 05, 2024 $3.10 $2.15 $0.95 1,784,096.0 -1.29%
Dec 04, 2024 $2.56 $1.90 $0.6621 293,688.0 -8.63%

Jeffs Brands Ltd Stock (JFBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jeffs Brands Ltd Stock (JFBR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.67 $2.55 $0.1244 183,978.0 +3.50%

Jeffs Brands Ltd Stock (JFBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $1.90 $2.06 38,150,454.0 -5.24%
Nov, 2024 $4.93 $2.31 $2.62 5,194,803.2 -37.52%
Oct, 2024 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
Sep, 2024 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
Aug, 2024 $3.25 $2.40 $0.8437 316,944.5 -14.01%
Jul, 2024 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
Jun, 2024 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
May, 2024 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
Apr, 2024 $5.67 $3.12 $2.55 306,980.9 -25.73%
Mar, 2024 $24.73 $3.82 $20.90 941,973.2 -76.81%
Feb, 2024 $44.33 $20.03 $24.30 34,532.6 -52.52%
Jan, 2024 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd Stock (JFBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.20 $34.32 $22.88 225,585.2 -7.29%
Nov, 2023 $51.22 $4.50 $46.72 130,280.8 +792.32%
Oct, 2023 $6.37 $4.27 $2.10 43,627.3 -23.65%
Sep, 2023 $6.63 $5.72 $0.91 33,422.5 -2.54%
Aug, 2023 $9.75 $6.25 $3.50 74,115.5 -30.19%
Jul, 2023 $10.66 $8.45 $2.21 133,149.7 -5.36%
Jun, 2023 $16.12 $9.12 $7.00 694,335.2 +3.72%
May, 2023 $12.35 $9.23 $3.12 129,583.1 -3.88%
Apr, 2023 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
Mar, 2023 $25.35 $8.97 $16.38 285,299.8 +0.00%
$43.04
price up icon 3.91%
$33.87
price up icon 1.13%
$62.27
price up icon 0.52%
$22.29
price up icon 1.41%
internet_retail JD
$34.23
price down icon 1.27%
internet_retail SE
$104.87
price down icon 1.16%
Cap:     |  Volume (24h):