Get the Stockscreener App
0.8558
10.41%
-0.1042
Jeffs Brands Ltd Stock (JFBR) Price History
The historical daily chart and data for Jeffs Brands Ltd stock (JFBR), show that the latest closing stock price as of April 22, 2025, is $0.8558.
- Jeffs Brands Ltd all-time high stock price is $68.77, occurred on January 04, 2024.
- The lowest Jeffs Brands Ltd stock price recorded was $0.1701 on May 07, 2024. Since then, Jeffs Brands Ltd's stock price has risen over 403.12% to $0.8558 now.
- The 52-week high stock price for JFBR is $9.49, representing a 1,009% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JFBR is $0.8501, indicating a -0.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JFBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.96 | $0.8448 | $0.1152 | 86,656.0 | -10.84% |
| Apr 21, 2025 | $0.96 | $0.88 | $0.08 | 57,616.0 | +0.00% |
| Apr 17, 2025 | $0.96 | $0.93 | $0.03 | 8,970.0 | +3.23% |
| Apr 16, 2025 | $0.96 | $0.9201 | $0.0399 | 8,126.0 | -3.12% |
| Apr 15, 2025 | $0.99 | $0.95 | $0.04 | 8,629.0 | -4.95% |
| Apr 14, 2025 | $1.01 | $0.93 | $0.08 | 14,012.0 | +6.86% |
| Apr 11, 2025 | $0.96 | $0.93 | $0.03 | 18,497.0 | -1.54% |
| Apr 10, 2025 | $1.03 | $0.93 | $0.10 | 41,418.0 | -1.33% |
| Apr 09, 2025 | $1.01 | $0.8501 | $0.1599 | 43,259.0 | +5.75% |
| Apr 08, 2025 | $0.93 | $0.88 | $0.05 | 20,510.0 | -2.28% |
| Apr 07, 2025 | $0.97 | $0.91 | $0.06 | 35,164.0 | -3.93% |
| Apr 04, 2025 | $1.01 | $0.9203 | $0.0897 | 44,482.0 | -5.32% |
| Apr 03, 2025 | $1.08 | $0.9911 | $0.0889 | 109,450.0 | -4.18% |
| Apr 02, 2025 | $1.16 | $1.01 | $0.15 | 406,899.0 | -2.69% |
| Apr 01, 2025 | $1.12 | $1.00 | $0.1191 | 923,651.0 | +6.73% |
| Mar 31, 2025 | $1.09 | $1.04 | $0.05 | 15,689.0 | -3.70% |
| Mar 28, 2025 | $1.22 | $1.06 | $0.1599 | 44,755.0 | -7.69% |
| Mar 27, 2025 | $1.34 | $1.17 | $0.17 | 77,020.0 | -9.30% |
| Mar 26, 2025 | $1.30 | $1.24 | $0.06 | 23,977.0 | +5.74% |
| Mar 25, 2025 | $1.31 | $1.20 | $0.11 | 42,705.0 | -6.81% |
Jeffs Brands Ltd Stock (JFBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jeffs Brands Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeffs Brands Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jeffs Brands Ltd Stock (JFBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.16 | $0.8448 | $0.3152 | 1,827,339.0 | -17.70% |
| Mar, 2025 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| Feb, 2025 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| Jan, 2025 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd Stock (JFBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| Nov, 2024 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| Oct, 2024 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| Sep, 2024 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| Aug, 2024 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| Jul, 2024 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| Jun, 2024 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| May, 2024 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| Apr, 2024 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| Mar, 2024 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| Feb, 2024 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| Jan, 2024 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd Stock (JFBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| Nov, 2023 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| Oct, 2023 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| Sep, 2023 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| Aug, 2023 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| Jul, 2023 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| Jun, 2023 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| May, 2023 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| Apr, 2023 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| Mar, 2023 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
2.56%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):