Get the Stockscreener App
14.42
8.03%
1.09
Jfb Construction Holdings Stock (JFB) Price History
The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of October 09, 2025, is $14.42.
- Jfb Construction Holdings all-time high stock price is $16.57, occurred on October 03, 2025.
- The lowest Jfb Construction Holdings stock price recorded was $3.42 on March 10, 2025. Since then, Jfb Construction Holdings's stock price has risen over 321.64% to $14.42 now.
- The 52-week high stock price for JFB is $16.57, representing a 14.91% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for JFB is $3.42, indicating a -76.28% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $14.47 | $13.33 | $1.14 | 125,929.0 | +8.55% |
| Oct 08, 2025 | $14.31 | $13.03 | $1.28 | 82,401.0 | +0.38% |
| Oct 07, 2025 | $14.56 | $13.13 | $1.43 | 134,448.0 | -9.41% |
| Oct 06, 2025 | $15.65 | $14.51 | $1.14 | 81,937.0 | -4.87% |
| Oct 03, 2025 | $16.57 | $14.32 | $2.25 | 217,998.0 | +0.92% |
| Oct 02, 2025 | $15.68 | $13.22 | $2.46 | 280,149.0 | +9.86% |
| Oct 01, 2025 | $14.19 | $11.70 | $2.49 | 342,942.0 | +7.59% |
| Sep 30, 2025 | $13.33 | $10.90 | $2.43 | 624,945.0 | +1.73% |
| Sep 29, 2025 | $13.06 | $9.70 | $3.36 | 25,574,416.0 | +85.40% |
| Sep 26, 2025 | $7.16 | $5.35 | $1.81 | 4,011,547.0 | +28.76% |
| Sep 25, 2025 | $5.95 | $5.18 | $0.763 | 19,176.0 | -12.07% |
| Sep 24, 2025 | $6.05 | $5.74 | $0.31 | 9,892.0 | +4.49% |
| Sep 23, 2025 | $6.10 | $5.76 | $0.3447 | 9,794.0 | -4.53% |
| Sep 22, 2025 | $6.10 | $5.42 | $0.6766 | 13,544.0 | +1.42% |
| Sep 19, 2025 | $6.09 | $5.18 | $0.91 | 99,322.0 | +14.78% |
| Sep 18, 2025 | $6.13 | $4.90 | $1.23 | 38,895.0 | -10.33% |
| Sep 17, 2025 | $6.12 | $5.79 | $0.33 | 6,193.0 | -5.53% |
| Sep 16, 2025 | $6.15 | $5.36 | $0.7908 | 23,551.0 | +1.65% |
| Sep 15, 2025 | $6.05 | $5.21 | $0.84 | 24,959.0 | +3.60% |
| Sep 12, 2025 | $6.45 | $5.00 | $1.45 | 53,906.0 | +9.36% |
| Sep 11, 2025 | $5.82 | $5.14 | $0.68 | 17,518.0 | -1.33% |
| Sep 10, 2025 | $5.74 | $5.24 | $0.5004 | 12,175.0 | +6.75% |
| Sep 09, 2025 | $5.80 | $5.01 | $0.79 | 33,636.0 | -10.27% |
Jfb Construction Holdings Stock (JFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfb Construction Holdings Stock (JFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.57 | $11.70 | $4.87 | 1,265,804.0 | +12.00% |
| Sep, 2025 | $13.33 | $4.90 | $8.43 | 30,683,373.0 | +108.39% |
| Aug, 2025 | $10.80 | $5.80 | $5.00 | 926,081.0 | -10.66% |
| Jul, 2025 | $10.46 | $6.26 | $4.20 | 842,254.0 | +3.58% |
| Jun, 2025 | $6.70 | $4.60 | $2.10 | 486,614.0 | +25.23% |
| May, 2025 | $6.50 | $4.12 | $2.38 | 582,977.0 | +29.54% |
| Apr, 2025 | $4.71 | $3.60 | $1.11 | 528,663.0 | -2.59% |
| Mar, 2025 | $4.87 | $3.42 | $1.45 | 779,728.0 | +0.00% |
3.35%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):