Get the Stockscreener App
32.00
6.81%
2.04
After Hours:
32.00
Jfb Construction Holdings Stock (JFB) Price History
The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of February 11, 2026, is $32.00.
- Jfb Construction Holdings all-time high stock price is $34.65, occurred on February 09, 2026.
- The lowest Jfb Construction Holdings stock price recorded was $3.42 on March 10, 2025. Since then, Jfb Construction Holdings's stock price has risen over 835.67% to $32.00 now.
- The 52-week high stock price for JFB is $34.65, representing a 8.28% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for JFB is $3.42, indicating a -89.31% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $32.24 | $29.70 | $2.54 | 63,207.0 | +6.81% |
| Feb 10, 2026 | $34.50 | $29.34 | $5.16 | 94,727.0 | -10.75% |
| Feb 09, 2026 | $34.65 | $30.80 | $3.85 | 150,638.0 | +11.55% |
| Feb 06, 2026 | $30.47 | $23.42 | $7.05 | 92,046.0 | +28.56% |
| Feb 05, 2026 | $27.65 | $22.26 | $5.39 | 93,877.0 | -15.88% |
| Feb 04, 2026 | $30.00 | $25.29 | $4.71 | 104,804.0 | -2.90% |
| Feb 03, 2026 | $33.68 | $26.98 | $6.70 | 111,524.0 | +5.06% |
| Feb 02, 2026 | $29.69 | $26.84 | $2.85 | 97,268.0 | +3.14% |
| Jan 30, 2026 | $29.00 | $25.48 | $3.52 | 56,804.0 | -3.54% |
| Jan 29, 2026 | $28.00 | $25.11 | $2.89 | 39,688.0 | +7.87% |
| Jan 28, 2026 | $27.49 | $25.40 | $2.09 | 36,951.0 | -5.52% |
| Jan 27, 2026 | $27.90 | $25.40 | $2.50 | 21,093.0 | +5.47% |
| Jan 26, 2026 | $28.00 | $25.00 | $3.00 | 34,824.0 | -1.54% |
| Jan 23, 2026 | $27.54 | $23.38 | $4.16 | 47,946.0 | +4.81% |
| Jan 22, 2026 | $25.75 | $23.00 | $2.75 | 54,325.0 | +2.70% |
| Jan 21, 2026 | $25.29 | $23.18 | $2.11 | 34,168.0 | -2.31% |
| Jan 20, 2026 | $26.50 | $20.00 | $6.50 | 76,028.0 | +4.19% |
| Jan 16, 2026 | $24.16 | $19.26 | $4.90 | 86,308.0 | +15.09% |
| Jan 15, 2026 | $21.55 | $18.50 | $3.05 | 94,814.0 | +14.55% |
| Jan 14, 2026 | $18.80 | $16.35 | $2.45 | 66,225.0 | +12.87% |
| Jan 13, 2026 | $16.75 | $15.48 | $1.27 | 17,604.0 | -0.78% |
Jfb Construction Holdings Stock (JFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfb Construction Holdings Stock (JFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $34.65 | $22.26 | $12.39 | 871,298.0 | +20.98% |
| Jan, 2026 | $29.00 | $14.30 | $14.70 | 897,352.0 | +80.92% |
Jfb Construction Holdings Stock (JFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $12.50 | $10.50 | 1,857,884.0 | -30.87% |
| Nov, 2025 | $22.45 | $15.32 | $7.13 | 743,078.0 | +23.76% |
| Oct, 2025 | $20.00 | $11.42 | $8.58 | 2,303,999.0 | +28.02% |
| Sep, 2025 | $13.33 | $4.90 | $8.43 | 30,683,373.0 | +108.39% |
| Aug, 2025 | $10.80 | $5.80 | $5.00 | 926,081.0 | -10.66% |
| Jul, 2025 | $10.46 | $6.26 | $4.20 | 842,254.0 | +3.58% |
| Jun, 2025 | $6.70 | $4.60 | $2.10 | 486,614.0 | +25.23% |
| May, 2025 | $6.50 | $4.12 | $2.38 | 582,977.0 | +29.54% |
| Apr, 2025 | $4.71 | $3.60 | $1.11 | 528,663.0 | -2.59% |
| Mar, 2025 | $4.87 | $3.42 | $1.45 | 779,728.0 | +0.00% |
0.45%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):