Get the Stockscreener App
14.97
1.90%
-0.29
After Hours:
14.78
-0.19
-1.27%
Jfb Construction Holdings Stock (JFB) Price History
The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of December 12, 2025, is $14.97.
- Jfb Construction Holdings all-time high stock price is $23.00, occurred on December 10, 2025.
- The lowest Jfb Construction Holdings stock price recorded was $3.42 on March 10, 2025. Since then, Jfb Construction Holdings's stock price has risen over 337.72% to $14.97 now.
- The 52-week high stock price for JFB is $23.00, representing a 53.64% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for JFB is $3.42, indicating a -77.15% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $15.38 | $14.13 | $1.25 | 54,636.0 | -1.90% |
| Dec 11, 2025 | $16.32 | $15.06 | $1.26 | 31,216.0 | -5.04% |
| Dec 10, 2025 | $23.00 | $15.50 | $7.50 | 254,054.0 | -15.69% |
| Dec 09, 2025 | $20.00 | $17.00 | $3.00 | 94,274.0 | +12.91% |
| Dec 08, 2025 | $17.78 | $15.87 | $1.91 | 50,492.0 | +11.27% |
| Dec 05, 2025 | $17.92 | $15.07 | $2.85 | 41,446.0 | -15.89% |
| Dec 04, 2025 | $18.52 | $17.08 | $1.45 | 71,352.0 | +2.24% |
| Dec 03, 2025 | $18.54 | $17.01 | $1.53 | 43,795.0 | -3.34% |
| Dec 02, 2025 | $19.32 | $18.16 | $1.16 | 12,859.0 | -2.77% |
| Dec 01, 2025 | $20.00 | $17.37 | $2.63 | 22,399.0 | -8.30% |
| Nov 28, 2025 | $20.47 | $19.43 | $1.04 | 4,483.0 | +4.81% |
| Nov 26, 2025 | $21.00 | $19.51 | $1.49 | 44,339.0 | -6.20% |
| Nov 25, 2025 | $20.90 | $18.08 | $2.82 | 24,524.0 | +3.07% |
| Nov 24, 2025 | $20.20 | $17.79 | $2.41 | 25,431.0 | +12.98% |
| Nov 21, 2025 | $22.45 | $17.35 | $5.10 | 128,601.0 | -4.89% |
| Nov 20, 2025 | $19.25 | $16.72 | $2.53 | 38,182.0 | +13.60% |
| Nov 19, 2025 | $17.10 | $16.32 | $0.784 | 32,325.0 | -0.48% |
| Nov 18, 2025 | $17.08 | $16.26 | $0.8199 | 18,766.0 | -1.89% |
| Nov 17, 2025 | $16.95 | $16.47 | $0.48 | 11,813.0 | +0.24% |
| Nov 14, 2025 | $17.75 | $15.32 | $2.43 | 47,326.0 | +0.77% |
| Nov 13, 2025 | $16.96 | $16.25 | $0.7055 | 20,638.0 | +1.27% |
Jfb Construction Holdings Stock (JFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfb Construction Holdings Stock (JFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $14.13 | $8.87 | 731,159.0 | -26.87% |
| Nov, 2025 | $22.45 | $15.32 | $7.13 | 743,078.0 | +23.76% |
| Oct, 2025 | $20.00 | $11.42 | $8.58 | 2,303,999.0 | +28.02% |
| Sep, 2025 | $13.33 | $4.90 | $8.43 | 30,683,373.0 | +108.39% |
| Aug, 2025 | $10.80 | $5.80 | $5.00 | 926,081.0 | -10.66% |
| Jul, 2025 | $10.46 | $6.26 | $4.20 | 842,254.0 | +3.58% |
| Jun, 2025 | $6.70 | $4.60 | $2.10 | 486,614.0 | +25.23% |
| May, 2025 | $6.50 | $4.12 | $2.38 | 582,977.0 | +29.54% |
| Apr, 2025 | $4.71 | $3.60 | $1.11 | 528,663.0 | -2.59% |
| Mar, 2025 | $4.87 | $3.42 | $1.45 | 779,728.0 | +0.00% |
2.23%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):