6.22
price up icon2.81%   0.17
after-market After Hours: 6.22
loading

Jfb Construction Holdings Stock (JFB) Price History

The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of June 25, 2025, is $6.22.
  • Jfb Construction Holdings all-time high stock price is $6.50, occurred on May 29, 2025.
  • The lowest Jfb Construction Holdings stock price recorded was $3.42 on March 10, 2025. Since then, Jfb Construction Holdings's stock price has risen over 81.87% to $6.22 now.
  • The 52-week high stock price for JFB is $6.50, representing a 4.50% increase from the current share price, occurred on May 29, 2025.
  • The 52-week low stock price for JFB is $3.42, indicating a -45.02% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JFB historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $6.45 $6.20 $0.25 35,475.0 +2.81%
Jun 24, 2025 $6.38 $4.82 $1.56 53,002.0 +7.46%
Jun 23, 2025 $5.99 $5.27 $0.7199 36,728.0 +6.03%
Jun 20, 2025 $6.40 $5.21 $1.19 49,508.0 +3.51%
Jun 18, 2025 $5.25 $4.65 $0.60 25,456.0 +11.52%
Jun 17, 2025 $4.93 $4.60 $0.33 6,092.0 -8.18%
Jun 16, 2025 $5.07 $4.66 $0.415 23,206.0 +4.38%
Jun 13, 2025 $4.97 $4.75 $0.22 5,697.0 -4.19%
Jun 12, 2025 $5.05 $4.76 $0.29 9,662.0 +3.94%
Jun 11, 2025 $5.34 $4.76 $0.584 11,761.0 -5.95%
Jun 10, 2025 $5.36 $4.99 $0.3674 12,986.0 -3.30%
Jun 09, 2025 $5.70 $5.15 $0.5543 23,702.0 +0.38%
Jun 06, 2025 $5.40 $5.02 $0.38 7,949.0 -1.37%
Jun 05, 2025 $5.39 $5.24 $0.1499 5,848.0 -0.68%
Jun 04, 2025 $5.39 $5.19 $0.20 12,333.0 -0.19%
Jun 03, 2025 $5.99 $5.40 $0.59 11,170.0 -1.46%
Jun 02, 2025 $5.92 $5.40 $0.5225 12,049.0 +2.43%
May 30, 2025 $6.48 $5.35 $1.13 71,112.0 -17.57%
May 29, 2025 $6.50 $6.00 $0.50 77,821.0 +4.01%
May 28, 2025 $6.37 $5.40 $0.97 143,373.0 +19.31%

Jfb Construction Holdings Stock (JFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jfb Construction Holdings Stock (JFB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.45 $4.60 $1.85 378,099.0 +16.26%
May, 2025 $6.50 $4.12 $2.38 582,977.0 +29.54%
Apr, 2025 $4.71 $3.60 $1.11 528,663.0 -2.59%
Mar, 2025 $4.87 $3.42 $1.45 779,728.0 +0.00%
real_estate_development LRE
$1.62
price up icon 0.00%
real_estate_development AXR
$21.95
price down icon 0.86%
real_estate_development OZ
$66.23
price up icon 2.29%
real_estate_development FPH
$5.58
price down icon 3.63%
$10.70
price up icon 14.81%
Cap:     |  Volume (24h):